Coinranking
Meta Historical Data
MTA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 8 AM | $0.0319 | +0.34% | ||
| Aug 21, 5 AM | $0.0319 | +0.00% | ||
| Aug 20, 8 PM | $0.0314 | -0.12% | ||
| Aug 20, 6 PM | $0.0315 | +0.09% | ||
| Aug 20, 4 PM | $0.0315 | +0.11% | ||
| Aug 20, 12 PM | $0.032 | +0.00% | ||
| Aug 20, 11 AM | $0.0323 | +0.00% | ||
| Aug 19, 11 PM | $0.0317 | +0.33% | ||
| Aug 19, 10 PM | $0.0315 | -2.05% | ||
| Aug 19, 8 PM | $0.0327 | +0.00% | ||
| Aug 19, 6 PM | $0.0314 | +0.00% | ||
| Aug 19, 5 PM | $0.0313 | +0.00% | ||
| Aug 19, 4 PM | $0.0314 | +0.11% | ||
| Aug 17, 11 PM | $0.0302 | +0.42% | ||
| Aug 17, 6 PM | $0.0302 | +0.00% | ||
| Aug 17, 9 AM | $0.0299 | +0.00% | ||
| Aug 17, 8 AM | $0.0298 | +0.01% | ||
| Aug 17, 6 AM | $0.0297 | +6.97% | ||
| Aug 16, 3 PM | $0.0299 | +0.00% | ||
| Aug 16, 9 AM | $0.0298 | +0.00% | ||
| Aug 16, 6 AM | $0.0298 | +0.00% | ||
| Aug 13, 12 AM | $0.0298 | +0.00% | ||
| Aug 12, 11 PM | $0.0298 | +0.00% | ||
| Aug 5, 6 PM | $0.0305 | +0.00% | ||
| Aug 5, 1 AM | $0.0297 | +0.00% | ||
| Aug 4, 11 PM | $0.0299 | +0.00% | ||
| Aug 4, 10 PM | $0.0298 | +0.00% | ||
| Aug 4, 7 PM | $0.0298 | +0.00% | ||
| Aug 4, 7 AM | $0.0296 | +0.00% | ||
| Aug 3, 10 PM | $0.0297 | +0.00% | ||
| Aug 3, 6 PM | $0.0298 | +0.00% | ||
| Aug 3, 4 PM | $0.03 | +0.00% | ||
| Aug 3, 8 AM | $0.0294 | +0.00% | ||
| Aug 3, 3 AM | $0.0299 | +0.00% | ||
| Aug 2, 10 PM | $0.0304 | +0.00% | ||
| Aug 2, 2 AM | $0.03 | +0.00% | ||
| Aug 2, 1 AM | $0.0298 | +0.00% | ||
| Aug 1, 7 PM | $0.0295 | +0.00% | ||
| Aug 1, 6 PM | $0.0294 | -0.31% | ||
| Jul 31, 7 PM | $0.0298 | +0.00% | ||
| Jul 31, 7 AM | $0.0302 | +0.00% | ||
| Jul 30, 10 PM | $0.0307 | +0.00% | ||
| Jul 28, 9 PM | $0.0308 | +0.00% | ||
| Jul 28, 12 AM | $0.0303 | +0.00% | ||
| Jul 27, 10 PM | $0.0306 | -1.61% | ||
| Jul 27, 7 PM | $0.031 | +0.00% | ||
| Jul 27, 6 AM | $0.0316 | +0.00% | ||
| Jul 26, 10 PM | $0.0312 | +0.00% | ||
| Jul 26, 4 PM | $0.0309 | +0.00% | ||
| Jul 24, 12 AM | $0.0303 | +0.00% | ||