Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0316
+0.00%
$2.68 million $2
Yesterday $0.0327
+2.39%
$2.76 million $0
Sep 21, 2026 $0.0319
-1.79%
$2.7 million $551
Sep 20, 2026 $0.0324
+5.67%
$2.74 million $0
Sep 19, 2026 $0.0321
-0.88%
$2.72 million $1
Sep 18, 2026 $0.0321
+7.86%
$2.71 million $3
Sep 17, 2026 $0.0298
-1.36%
$2.52 million $444
Sep 16, 2026 $0.0303
+1.60%
$2.57 million $0
Sep 15, 2026 $0.0298
-1.18%
$2.52 million $2,324
Sep 14, 2026 $0.0302
+0.49%
$2.56 million $0.1
Sep 13, 2026 $0.0305
+0.00%
$2.58 million $0
Sep 12, 2026 $0.0304
-0.04%
$-- $394
Sep 11, 2026 $0.0305
+1.20%
$2.58 million $395
Sep 10, 2026 $0.0302
-1.27%
$2.55 million $0
Sep 9, 2026 $0.0312
+0.74%
$-- $0
Sep 8, 2026 $0.0316
+0.88%
$-- $0.1
Sep 7, 2026 $0.0309
-1.07%
$2.61 million $41,243
Sep 6, 2026 $0.0315
-0.15%
$2.66 million $0
Sep 5, 2026 $0.0315
+1.62%
$2.67 million $0
Sep 4, 2026 $0.0309
-0.87%
$-- $112
Sep 3, 2026 $0.0316
+4.49%
$2.68 million $85
Sep 2, 2026 $0.0303
-1.55%
$2.56 million $13
Sep 1, 2026 $0.0306
+3.82%
$2.59 million $2,922
Aug 31, 2026 $0.0299
+0.54%
$2.53 million $531
Aug 30, 2026 $0.0298
-0.03%
$2.52 million $6
Aug 29, 2026 $0.03
-0.30%
$-- $0.1
Aug 28, 2026 $0.0297
-1.55%
$2.52 million $1,879
Aug 27, 2026 $0.0302
-3.68%
$2.55 million $660
Aug 26, 2026 $0.0313
+2.36%
$2.64 million $299
Aug 25, 2026 $0.0313
-2.48%
$2.65 million $257
Aug 24, 2026 $0.0317
+1.47%
$2.68 million $89
Aug 23, 2026 $0.0313
+2.83%
$2.65 million $46
Aug 22, 2026 $0.0308
-4.26%
$-- $553
Aug 21, 2026 $0.0331
+3.69%
$2.8 million $588
Aug 20, 2026 $0.0314
-2.82%
$2.65 million $1,741
Aug 19, 2026 $0.0317
+1.17%
$2.68 million $1,915
Aug 17, 2026 $0.0302
+8.77%
$2.56 million $6,216
Aug 16, 2026 $0.0299
+0.10%
$-- $15
Aug 13, 2026 $0.0298
+0.00%
$-- $27
Aug 12, 2026 $0.0298
+0.00%
$2.52 million $14
Aug 5, 2026 $0.0305
+2.70%
$2.58 million $66
Aug 4, 2026 $0.0299
+0.78%
$2.53 million $75
Aug 3, 2026 $0.0297
-0.60%
$2.51 million $106
Aug 2, 2026 $0.0304
+1.89%
$2.57 million $19
Aug 1, 2026 $0.0295
+0.22%
$2.5 million $210
Jul 31, 2026 $0.0298
-1.28%
$2.52 million $119
Jul 30, 2026 $0.0307
+0.00%
$2.6 million $1
Jul 28, 2026 $0.0308
+1.78%
$2.61 million $42
Jul 27, 2026 $0.0306
-3.16%
$2.58 million $52
Jul 26, 2026 $0.0312
+0.93%
$2.64 million $30
Download