Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0295
+0.00%
$ 2.49 million $ 165
Yesterday $ 0.0295
+0.00%
$ -- $ 165
May 28, 2026 $ 0.0295
-0.08%
$ -- $ 4,435
May 27, 2026 $ 0.0293
-1.58%
$ -- $ 3,904
May 23, 2026 $ 0.0299
+1.76%
$ -- $ 590
May 22, 2026 $ 0.0294
-1.13%
$ 2.49 million $ 320
May 19, 2026 $ 0.0295
+5.56%
$ 2.5 million $ 1,692
May 18, 2026 $ 0.0295
+0.00%
$ 2.5 million $ 161
May 16, 2026 $ 0.0303
+2.80%
$ -- $ 395
May 15, 2026 $ 0.0297
+1.12%
$ 2.51 million $ 199
May 14, 2026 $ 0.0296
+0.00%
$ -- $ 117
May 13, 2026 $ 0.0298
+0.42%
$ -- $ 3
May 12, 2026 $ 0.0297
-0.33%
$ 2.51 million $ 17
May 9, 2026 $ 0.0302
+0.35%
$ -- $ 13
May 7, 2026 $ 0.0294
+0.48%
$ 2.48 million $ 667
May 6, 2026 $ 0.0311
+0.05%
$ -- $ 498
May 4, 2026 $ 0.0306
-2.96%
$ -- $ 412
Apr 30, 2026 $ 0.0303
-0.35%
$ 2.56 million $ 1,448
Apr 29, 2026 $ 0.0294
+0.00%
$ 2.49 million $ 1,183
Apr 28, 2026 $ 0.0302
+2.72%
$ 2.55 million $ 1,564
Apr 27, 2026 $ 0.0302
+0.00%
$ -- $ 40
Apr 17, 2026 $ 0.0312
+3.10%
$ -- $ 5
Apr 16, 2026 $ 0.0303
+1.28%
$ 2.57 million $ 5
Apr 15, 2026 $ 0.0299
-4.72%
$ 2.53 million $ 52
Apr 14, 2026 $ 0.0314
-3.59%
$ 2.65 million $ 4
Apr 12, 2026 $ 0.0301
-4.56%
$ -- $ 2
Apr 11, 2026 $ 0.0315
+1.79%
$ 2.67 million $ 2
Apr 8, 2026 $ 0.0301
-2.47%
$ 2.55 million $ 8
Apr 2, 2026 $ 0.03
-4.31%
$ -- $ 12
Apr 1, 2026 $ 0.0313
-0.61%
$ 2.65 million $ 13
Mar 28, 2026 $ 0.0304
+0.68%
$ 2.57 million $ 1
Mar 27, 2026 $ 0.0302
-0.12%
$ 2.55 million $ 10
Mar 23, 2026 $ 0.0315
+4.62%
$ -- $ 6
Mar 22, 2026 $ 0.0302
+1.92%
$ 2.55 million $ 10
Mar 21, 2026 $ 0.03
-0.09%
$ 2.54 million $ 2
Jul 15, 2025 $ 0.0305
+0.28%
$ -- $ 32
Jul 7, 2025 $ 0.0306
-0.96%
$ 2.69 million $ 6
Jul 6, 2025 $ 0.0308
+2.95%
$ 2.7 million $ 6
Jul 5, 2025 $ 0.03
+0.44%
$ 2.63 million $ 14
Jun 30, 2025 $ 0.023
+0.21%
$ -- $ 19
Jun 29, 2025 $ 0.023
+0.97%
$ 2.01 million $ 19
Jun 28, 2025 $ 0.0228
-22.81%
$ 1.99 million $ 19
Jun 27, 2025 $ 0.0294
+1.09%
$ 2.58 million $ 6
Jun 26, 2025 $ 0.0291
-2.43%
$ 2.55 million $ 128
Jun 25, 2025 $ 0.0298
+40.67%
$ 2.61 million $ 107
Jun 24, 2025 $ 0.0212
-32.62%
$ 1.86 million $ 17
Jun 23, 2025 $ 0.0315
+2.98%
$ 2.76 million $ 2,721
Jun 22, 2025 $ 0.0306
+0.00%
$ 2.68 million $ 189
Jun 21, 2025 $ 0.0306
+0.00%
$ 2.68 million $ 323
Jun 20, 2025 $ 0.0306
+0.00%
$ 2.68 million $ 75
Download