Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.031
+0.00%
$2.62 million $948
Yesterday $0.0309
+2.73%
$-- $432
Nov 10, 2026 $0.0312
+0.77%
$2.64 million $430
Nov 9, 2026 $0.0316
+2.06%
$2.67 million $623
Nov 8, 2026 $0.0309
-0.23%
$2.62 million $415
Nov 7, 2026 $0.0309
-0.89%
$2.61 million $1
Nov 6, 2026 $0.0312
+0.46%
$2.64 million $481
Nov 5, 2026 $0.0311
-2.25%
$2.63 million $874
Nov 4, 2026 $0.0319
+2.37%
$-- $767
Nov 3, 2026 $0.0314
+1.09%
$2.66 million $0
Nov 2, 2026 $0.0309
-3.10%
$2.61 million $0
Nov 1, 2026 $0.0311
-0.58%
$2.63 million $9
Oct 31, 2026 $0.0312
-0.02%
$-- $39
Oct 30, 2026 $0.031
+3.05%
$2.62 million $850
Oct 29, 2026 $0.0309
-0.72%
$2.62 million $9
Oct 28, 2026 $0.0312
-2.69%
$2.64 million $1
Oct 27, 2026 $0.0309
-3.25%
$2.62 million $11
Oct 26, 2026 $0.0318
+0.39%
$2.68 million $345
Oct 25, 2026 $0.0317
+0.52%
$2.68 million $450
Oct 24, 2026 $0.0313
+1.57%
$2.65 million $399
Oct 23, 2026 $0.0313
+0.00%
$-- $319
Oct 22, 2026 $0.0309
-1.76%
$2.61 million $285
Oct 21, 2026 $0.0315
-0.66%
$2.67 million $262
Oct 20, 2026 $0.0317
+1.09%
$-- $0.1
Oct 19, 2026 $0.0313
-0.48%
$-- $0
Oct 18, 2026 $0.0313
+2.01%
$2.65 million $170
Oct 17, 2026 $0.0309
+0.00%
$-- $0.1
Oct 16, 2026 $0.031
-1.01%
$2.62 million $310
Oct 15, 2026 $0.0321
+2.73%
$2.71 million $450
Oct 14, 2026 $0.0311
+0.97%
$2.63 million $646
Oct 13, 2026 $0.0312
+6.55%
$2.64 million $479
Oct 12, 2026 $0.0309
+0.81%
$-- $1
Oct 11, 2026 $0.0307
+4.24%
$2.59 million $1
Oct 10, 2026 $0.0295
+0.36%
$2.5 million $0.1
Oct 9, 2026 $0.0294
+0.80%
$2.49 million $0
Oct 8, 2026 $0.0299
+0.48%
$2.52 million $704
Oct 7, 2026 $0.0294
-1.63%
$-- $0
Oct 6, 2026 $0.0298
-1.83%
$2.52 million $0
Oct 5, 2026 $0.0305
-0.13%
$2.58 million $35
Oct 4, 2026 $0.0306
+0.44%
$2.58 million $3,173
Oct 3, 2026 $0.0303
+0.69%
$2.56 million $0.1
Oct 2, 2026 $0.0311
+0.00%
$-- $0.1
Oct 1, 2026 $0.031
+0.39%
$2.62 million $87
Sep 30, 2026 $0.0309
+0.34%
$2.61 million $131
Sep 29, 2026 $0.0311
+1.11%
$2.63 million $276
Sep 28, 2026 $0.031
+4.63%
$2.62 million $482
Sep 27, 2026 $0.0297
-0.28%
$2.51 million $23
Sep 26, 2026 $0.0298
+0.16%
$2.52 million $427
Sep 25, 2026 $0.0304
+0.38%
$2.57 million $289
Sep 24, 2026 $0.0305
+1.16%
$-- $1
Download