Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0313
+0.00%
$ 2.65 million $ 31
Jul 19, 2026 $ 0.0305
+0.00%
$ -- $ 15
Jul 18, 2026 $ 0.0302
+0.48%
$ 2.55 million $ 42
Jul 17, 2026 $ 0.0297
-0.30%
$ -- $ 200
Jul 16, 2026 $ 0.0301
-0.55%
$ 2.54 million $ 36
Jul 15, 2026 $ 0.0309
-7.13%
$ 2.62 million $ 1,616
Jul 14, 2026 $ 0.0331
+0.76%
$ 2.8 million $ 58
Jul 13, 2026 $ 0.0315
+0.18%
$ -- $ 22
Jul 12, 2026 $ 0.0319
+1.54%
$ 2.7 million $ 10
Jul 11, 2026 $ 0.032
+0.00%
$ -- $ 39
Jul 10, 2026 $ 0.0315
+1.39%
$ 2.67 million $ 36
Jul 8, 2026 $ 0.0305
-1.38%
$ -- $ 30
Jul 7, 2026 $ 0.0317
+1.34%
$ -- $ 56
Jul 6, 2026 $ 0.0318
+1.42%
$ 2.69 million $ 34
Jul 5, 2026 $ 0.0315
-0.11%
$ 2.66 million $ 93
Jul 4, 2026 $ 0.0318
-0.82%
$ 2.69 million $ 699
Jul 3, 2026 $ 0.0321
-0.22%
$ 2.71 million $ 459
Jul 2, 2026 $ 0.032
+0.00%
$ -- $ 174
Jul 1, 2026 $ 0.0312
+0.00%
$ 2.64 million $ 53
Jun 26, 2026 $ 0.0294
-1.25%
$ -- $ 278
Jun 24, 2026 $ 0.0305
+3.17%
$ 2.58 million $ 709
Jun 23, 2026 $ 0.0295
-0.10%
$ -- $ 277
Jun 22, 2026 $ 0.0301
+0.00%
$ -- $ 157
Jun 20, 2026 $ 0.0296
+0.13%
$ -- $ 1,756
Jun 18, 2026 $ 0.0296
+0.00%
$ -- $ 50
Jun 15, 2026 $ 0.0313
-2.23%
$ 2.64 million $ 939
Jun 8, 2026 $ 0.032
+0.00%
$ -- $ 341
Jun 7, 2026 $ 0.0308
+1.26%
$ -- $ 153
Jun 6, 2026 $ 0.0304
-0.39%
$ 2.57 million $ 5
Jun 5, 2026 $ 0.0305
+1.01%
$ 2.58 million $ 1,979
Jun 4, 2026 $ 0.0301
+0.85%
$ 2.55 million $ 1,329
Jun 3, 2026 $ 0.0299
+1.48%
$ 2.52 million $ 807
Jun 2, 2026 $ 0.0294
-0.19%
$ 2.49 million $ 792
May 29, 2026 $ 0.0295
+0.00%
$ -- $ 165
May 28, 2026 $ 0.0295
-0.08%
$ -- $ 4,435
May 27, 2026 $ 0.0293
-1.58%
$ -- $ 3,904
May 23, 2026 $ 0.0299
+1.76%
$ -- $ 590
May 22, 2026 $ 0.0294
-1.13%
$ 2.49 million $ 320
May 19, 2026 $ 0.0295
+5.56%
$ 2.5 million $ 1,692
May 18, 2026 $ 0.0295
+0.00%
$ 2.5 million $ 161
May 16, 2026 $ 0.0303
+2.80%
$ -- $ 395
May 15, 2026 $ 0.0297
+1.12%
$ 2.51 million $ 199
May 14, 2026 $ 0.0296
+0.00%
$ -- $ 117
May 13, 2026 $ 0.0298
+0.42%
$ -- $ 3
May 12, 2026 $ 0.0297
-0.33%
$ 2.51 million $ 17
May 9, 2026 $ 0.0302
+0.35%
$ -- $ 13
May 7, 2026 $ 0.0294
+0.48%
$ 2.48 million $ 667
May 6, 2026 $ 0.0311
+0.05%
$ -- $ 498
May 4, 2026 $ 0.0306
-2.96%
$ -- $ 412
Apr 30, 2026 $ 0.0303
-0.35%
$ 2.56 million $ 1,448
Download