Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.031
+0.00%
$2.62 million $197
Yesterday $0.0315
-0.66%
$2.67 million $262
Oct 20, 2026 $0.0317
+1.09%
$-- $0.1
Oct 19, 2026 $0.0313
-0.48%
$-- $0
Oct 18, 2026 $0.0313
+2.01%
$2.65 million $170
Oct 17, 2026 $0.0309
+0.00%
$-- $0.1
Oct 16, 2026 $0.031
-1.01%
$2.62 million $310
Oct 15, 2026 $0.0321
+2.73%
$2.71 million $450
Oct 14, 2026 $0.0311
+0.97%
$2.63 million $646
Oct 13, 2026 $0.0312
+6.55%
$2.64 million $479
Oct 12, 2026 $0.0309
+0.81%
$-- $1
Oct 11, 2026 $0.0307
+4.24%
$2.59 million $1
Oct 10, 2026 $0.0295
+0.36%
$2.5 million $0.1
Oct 9, 2026 $0.0294
+0.80%
$2.49 million $0
Oct 8, 2026 $0.0299
+0.48%
$2.52 million $704
Oct 7, 2026 $0.0294
-1.63%
$-- $0
Oct 6, 2026 $0.0298
-1.83%
$2.52 million $0
Oct 5, 2026 $0.0305
-0.13%
$2.58 million $35
Oct 4, 2026 $0.0306
+0.44%
$2.58 million $3,173
Oct 3, 2026 $0.0303
+0.69%
$2.56 million $0.1
Oct 2, 2026 $0.0311
+0.00%
$-- $0.1
Oct 1, 2026 $0.031
+0.39%
$2.62 million $87
Sep 30, 2026 $0.0309
+0.34%
$2.61 million $131
Sep 29, 2026 $0.0311
+1.11%
$2.63 million $276
Sep 28, 2026 $0.031
+4.63%
$2.62 million $482
Sep 27, 2026 $0.0297
-0.28%
$2.51 million $23
Sep 26, 2026 $0.0298
+0.16%
$2.52 million $427
Sep 25, 2026 $0.0304
+0.38%
$2.57 million $289
Sep 24, 2026 $0.0305
+1.16%
$-- $1
Sep 23, 2026 $0.0303
-4.09%
$2.57 million $8
Sep 22, 2026 $0.0327
+2.39%
$2.76 million $0
Sep 21, 2026 $0.0319
-1.79%
$2.7 million $551
Sep 20, 2026 $0.0324
+5.67%
$2.74 million $0
Sep 19, 2026 $0.0321
-0.88%
$2.72 million $1
Sep 18, 2026 $0.0321
+7.86%
$2.71 million $3
Sep 17, 2026 $0.0298
-1.36%
$2.52 million $444
Sep 16, 2026 $0.0303
+1.60%
$2.57 million $0
Sep 15, 2026 $0.0298
-1.18%
$2.52 million $2,324
Sep 14, 2026 $0.0302
+0.49%
$2.56 million $0.1
Sep 13, 2026 $0.0305
+0.00%
$2.58 million $0
Sep 12, 2026 $0.0304
-0.04%
$-- $394
Sep 11, 2026 $0.0305
+1.20%
$2.58 million $395
Sep 10, 2026 $0.0302
-1.27%
$2.55 million $0
Sep 9, 2026 $0.0312
+0.74%
$-- $0
Sep 8, 2026 $0.0316
+0.88%
$-- $0.1
Sep 7, 2026 $0.0309
-1.07%
$2.61 million $41,243
Sep 6, 2026 $0.0315
-0.15%
$2.66 million $0
Sep 5, 2026 $0.0315
+1.62%
$2.67 million $0
Sep 4, 2026 $0.0309
-0.87%
$-- $112
Sep 3, 2026 $0.0316
+4.49%
$2.68 million $85
Download