Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0302
-1.58%
$2.81 million $20,822
May 29, 2024 $0.0307
+1.19%
$2.85 million $18,044
May 28, 2024 $0.0303
-2.56%
$2.82 million $12,898
May 27, 2024 $0.0312
+6.25%
$2.9 million $16,487
May 26, 2024 $0.0293
-6.11%
$2.73 million $4,838
May 25, 2024 $0.0313
-1.95%
$2.91 million $9,588
May 24, 2024 $0.0319
+10.61%
$2.97 million $4,919
May 23, 2024 $0.0288
-10.23%
$2.68 million $12,701
May 22, 2024 $0.0321
-0.47%
$2.99 million $8,020
May 21, 2024 $0.0323
+0.50%
$3 million $8,667
May 20, 2024 $0.0319
+4.94%
$2.97 million $15,573
May 19, 2024 $0.0304
+1.02%
$2.83 million $13,293
May 18, 2024 $0.0301
-0.07%
$2.8 million $17,122
May 17, 2024 $0.0299
-3.12%
$2.79 million $14,929
May 16, 2024 $0.0309
-0.14%
$2.88 million $14,776
May 15, 2024 $0.0309
-0.77%
$2.88 million $3,365
May 14, 2024 $0.0312
+0.87%
$2.9 million $8,533
May 13, 2024 $0.0311
+2.18%
$2.9 million $12,033
May 12, 2024 $0.0304
-4.02%
$2.83 million $17,113
May 11, 2024 $0.0317
+2.40%
$2.95 million $12,403
May 10, 2024 $0.0309
-3.23%
$2.88 million $23,217
May 9, 2024 $0.032
+5.13%
$2.98 million $18,626
May 8, 2024 $0.0304
-2.82%
$2.83 million $11,567
May 7, 2024 $0.0313
+0.89%
$2.91 million $22,185
May 6, 2024 $0.0312
-3.20%
$2.9 million $17,388
May 5, 2024 $0.0321
+0.72%
$2.99 million $18,635
May 4, 2024 $0.0319
-2.51%
$2.97 million $24,382
May 3, 2024 $0.0327
+4.38%
$3.04 million $21,008
May 2, 2024 $0.0313
-2.98%
$2.92 million $41,432
May 1, 2024 $0.0324
-3.80%
$3.01 million $35,153
Apr 30, 2024 $0.0337
+8.15%
$3.13 million $68,111
Apr 29, 2024 $0.0311
-4.35%
$2.9 million $917,895
Apr 28, 2024 $0.0325
-1.73%
$3.03 million $23,597
Apr 27, 2024 $0.0331
-0.49%
$3.08 million $18,432
Apr 26, 2024 $0.0332
+1.53%
$3.09 million $23,196
Apr 25, 2024 $0.0327
-3.05%
$3.05 million $38,314
Apr 24, 2024 $0.0338
-4.84%
$3.14 million $46,857
Apr 23, 2024 $0.0355
+7.61%
$3.31 million $43,429
Apr 22, 2024 $0.0331
-6.77%
$3.08 million $57,638
Apr 21, 2024 $0.035
+1.01%
$3.26 million $75,477
Apr 20, 2024 $0.0346
+0.90%
$3.22 million $196,847
Apr 19, 2024 $0.0343
+6.25%
$3.19 million $118,047
Apr 18, 2024 $0.0322
-16.95%
$3 million $207,144
Apr 17, 2024 $0.0388
+0.28%
$3.61 million $37,317
Apr 16, 2024 $0.0381
+15.00%
$3.55 million $111,315
Apr 15, 2024 $0.0331
-2.46%
$3.08 million $212,145
Apr 14, 2024 $0.0339
+1.78%
$3.16 million $88,099
Apr 13, 2024 $0.0334
-33.35%
$3.1 million $109,148
Apr 12, 2024 $0.05
+13.86%
$4.65 million $415,706
Apr 11, 2024 $0.0436
-12.44%
$4.06 million $160,972