Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.0306
+0.00%
$2.59 million $6
Jul 22, 10 PM $0.0312
+0.00%
$2.64 million $41
Jul 22, 3 AM $0.0312
+0.00%
$2.64 million $12
Jul 21, 6 AM $0.0313
-0.04%
$2.65 million $31
Jul 21, 5 AM $0.0313
+0.31%
$2.64 million $17
Jul 21, 4 AM $0.0312
-0.24%
$2.64 million $17
Jul 21, 3 AM $0.0312
+0.17%
$2.64 million $17
Jul 21, 12 AM $0.0311
+0.00%
$2.63 million $14
Jul 19, 11 AM $0.0305
+0.00%
$2.58 million $15
Jul 18, 6 PM $0.0302
-0.07%
$2.55 million $42
Jul 18, 3 PM $0.03
+0.00%
$2.54 million $38
Jul 17, 7 AM $0.0297
+0.58%
$2.51 million $200
Jul 17, 5 AM $0.0298
+0.00%
$2.52 million $86
Jul 17, 2 AM $0.0297
-0.19%
$2.51 million $73
Jul 16, 8 PM $0.0301
+0.00%
$2.54 million $36
Jul 16, 6 PM $0.03
+0.00%
$2.54 million $21
Jul 16, 10 AM $0.0303
+0.00%
$2.57 million $1,602
Jul 16, 8 AM $0.0303
+0.00%
$2.56 million $1,578
Jul 15, 6 PM $0.0309
+0.00%
$2.62 million $1,616
Jul 15, 1 PM $0.0341
+0.00%
$2.89 million $177
Jul 15, 11 AM $0.0333
-0.03%
$2.82 million $174
Jul 14, 10 PM $0.0331
+0.00%
$2.8 million $58
Jul 14, 1 PM $0.0329
+0.00%
$2.78 million $21
Jul 13, 10 AM $0.0315
+0.00%
$2.66 million $22
Jul 13, 3 AM $0.0314
+0.00%
$2.66 million $12
Jul 12, 9 PM $0.0319
+0.00%
$2.7 million $10
Jul 12, 11 AM $0.0318
+0.00%
$2.69 million $27
Jul 12, 10 AM $0.0317
+0.00%
$2.68 million $20
Jul 12, 12 AM $0.0314
+0.00%
$2.66 million $18
Jul 11, 3 PM $0.032
+0.00%
$2.71 million $39
Jul 10, 6 PM $0.0315
+0.00%
$2.67 million $36
Jul 10, 10 AM $0.0316
+0.00%
$2.67 million $21
Jul 10, 1 AM $0.0311
+0.00%
$2.63 million $3
Jul 8, 8 AM $0.0305
+0.00%
$2.58 million $30
Jul 8, 1 AM $0.0309
+0.00%
$2.62 million $39
Jul 7, 4 PM $0.0317
+0.00%
$2.68 million $56
Jul 7, 5 AM $0.0309
+0.00%
$2.62 million $58
Jul 7, 2 AM $0.0312
+0.00%
$2.64 million $47
Jul 6, 9 PM $0.0318
+0.00%
$2.69 million $34
Jul 6, 8 PM $0.0314
+0.00%
$2.66 million $22
Jul 6, 7 PM $0.0315
+0.11%
$2.67 million $22
Jul 6, 6 PM $0.0315
+0.30%
$2.67 million $22
Jul 6, 5 PM $0.0315
+0.00%
$2.67 million $22
Jul 6, 4 PM $0.0315
+1.88%
$2.67 million $22
Jul 6, 3 PM $0.0309
+0.29%
$2.62 million $90
Jul 6, 2 PM $0.0307
+0.22%
$2.6 million $3
Jul 6, 1 PM $0.0307
-0.35%
$2.59 million $74
Jul 6, 12 PM $0.0308
+0.00%
$2.6 million $74
Jul 6, 11 AM $0.0311
+0.08%
$2.63 million $3
Jul 6, 10 AM $0.0311
+0.64%
$2.63 million $3