Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0498
-2.24%
$4.64 million $321,963
Apr 9, 2024 $0.0508
-33.27%
$4.73 million $370,730
Apr 8, 2024 $0.0756
+73.21%
$7.04 million $2.34 million
Apr 7, 2024 $0.0437
+41.55%
$4.06 million $6.56 million
Apr 6, 2024 $0.0309
+4.52%
$2.87 million $547,122
Apr 5, 2024 $0.0295
+0.53%
$2.74 million $456,594
Apr 4, 2024 $0.0293
-3.58%
$2.73 million $50,008
Apr 3, 2024 $0.0304
+0.04%
$2.83 million $26,955
Apr 2, 2024 $0.0304
-0.31%
$2.83 million $25,335
Apr 1, 2024 $0.0304
-0.61%
$2.83 million $25,680
Mar 31, 2024 $0.0306
-1.58%
$2.85 million $24,408
Mar 30, 2024 $0.031
+0.91%
$2.89 million $24,783
Mar 29, 2024 $0.0307
+0.13%
$2.86 million $29,556
Mar 28, 2024 $0.0307
+0.48%
$2.86 million $63,894
Mar 27, 2024 $0.0306
-1.03%
$2.85 million $56,139
Mar 26, 2024 $0.0308
-1.72%
$2.87 million $38,866
Mar 25, 2024 $0.0314
+0.26%
$2.92 million $43,786
Mar 24, 2024 $0.0313
-1.38%
$2.91 million $43,309
Mar 23, 2024 $0.0317
+0.22%
$2.95 million $43,158
Mar 22, 2024 $0.0316
+0.05%
$2.94 million $38,786
Mar 21, 2024 $0.0316
-1.26%
$2.94 million $43,964
Mar 20, 2024 $0.032
+0.43%
$2.98 million $43,355
Mar 19, 2024 $0.0319
-0.84%
$2.97 million $39,742
Mar 18, 2024 $0.0322
-0.31%
$3 million $39,683
Mar 17, 2024 $0.0323
+0.33%
$3 million $38,810
Mar 16, 2024 $0.0323
-1.67%
$3.01 million $39,541
Mar 15, 2024 $0.0327
-2.73%
$3.04 million $42,814
Mar 14, 2024 $0.0336
+0.85%
$3.13 million $37,351
Mar 13, 2024 $0.0333
-0.20%
$3.1 million $38,510
Mar 12, 2024 $0.0333
+3.63%
$3.1 million $43,652
Mar 11, 2024 $0.0321
+3.36%
$2.99 million $49,433
Mar 10, 2024 $0.0309
+0.72%
$2.88 million $38,932
Mar 9, 2024 $0.0309
-1.20%
$2.88 million $50,933
Mar 8, 2024 $0.0312
-0.26%
$2.91 million $39,371
Mar 7, 2024 $0.0313
-1.38%
$2.92 million $39,612
Mar 6, 2024 $0.0318
+2.77%
$2.96 million $42,802
Mar 5, 2024 $0.0312
+1.13%
$2.9 million $42,920
Mar 4, 2024 $0.0309
-1.22%
$2.87 million $37,321
Mar 3, 2024 $0.0312
-4.11%
$2.91 million $34,996
Mar 2, 2024 $0.0324
-0.13%
$3.01 million $41,612
Mar 1, 2024 $0.0323
-5.29%
$3.01 million $29,849
Feb 29, 2024 $0.034
-4.14%
$3.16 million $33,158
Feb 28, 2024 $0.0354
+6.52%
$3.29 million $24,232
Feb 27, 2024 $0.0334
-1.14%
$3.11 million $21,235
Feb 26, 2024 $0.0338
+1.31%
$3.15 million $22,520
Feb 25, 2024 $0.0334
+4.43%
$3.11 million $16,215
Feb 24, 2024 $0.032
+1.00%
$3 million $28,502
Feb 23, 2024 $0.0316
-7.41%
$2.97 million $26,510
Feb 22, 2024 $0.0342
-0.99%
$3.21 million $21,036
Feb 21, 2024 $0.0346
+0.27%
$3.24 million $23,289