Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.0309
-0.37%
$2.61 million $3
Jul 6, 8 AM $0.0311
-0.28%
$2.63 million $3
Jul 6, 7 AM $0.0311
-0.08%
$2.63 million $3
Jul 6, 6 AM $0.0311
-0.08%
$2.63 million $3
Jul 6, 5 AM $0.0311
-0.70%
$2.63 million $3
Jul 6, 4 AM $0.0312
+0.03%
$2.64 million $3
Jul 6, 3 AM $0.0312
-0.31%
$2.64 million $3
Jul 6, 2 AM $0.0314
-0.18%
$2.65 million $3
Jul 6, 1 AM $0.0315
+0.21%
$2.66 million $3
Jul 6, 12 AM $0.0313
-0.29%
$2.65 million $93
Jul 5, 11 PM $0.0315
+0.10%
$2.66 million $93
Jul 5, 10 PM $0.0315
+0.77%
$2.67 million $93
Jul 5, 9 PM $0.0313
+0.17%
$2.65 million $93
Jul 5, 8 PM $0.0313
-0.01%
$2.65 million $93
Jul 5, 7 PM $0.0313
+0.00%
$2.65 million $93
Jul 5, 4 PM $0.0317
+0.00%
$2.68 million $188
Jul 5, 3 PM $0.0317
+0.39%
$2.68 million $4
Jul 5, 2 PM $0.0316
+0.08%
$2.67 million $4
Jul 5, 1 PM $0.0315
-0.10%
$2.66 million $4
Jul 5, 12 PM $0.0315
+0.31%
$2.67 million $4
Jul 5, 11 AM $0.0315
-0.09%
$2.66 million $543
Jul 4, 7 PM $0.0318
+0.00%
$2.69 million $699
Jul 4, 4 PM $0.032
+0.00%
$2.7 million $539
Jul 4, 3 PM $0.032
+0.31%
$2.71 million $538
Jul 4, 1 PM $0.0321
+0.00%
$2.71 million $306
Jul 3, 8 PM $0.0321
+0.05%
$2.71 million $459
Jul 3, 11 AM $0.032
+0.00%
$2.71 million $541
Jul 3, 10 AM $0.032
+0.00%
$2.71 million $519
Jul 3, 9 AM $0.0319
+0.00%
$2.7 million $468
Jul 3, 1 AM $0.0321
+0.00%
$2.72 million $296
Jul 2, 1 PM $0.032
+0.00%
$2.7 million $174
Jul 1, 9 PM $0.0312
+0.00%
$2.64 million $53
Jun 26, 3 AM $0.0294
-1.25%
$2.48 million $278
Jun 24, 8 PM $0.0305
+0.00%
$2.58 million $709
Jun 24, 4 PM $0.0306
+3.63%
$2.59 million $669
Jun 23, 8 AM $0.0295
-0.10%
$2.5 million $277
Jun 22, 1 AM $0.0301
+0.00%
$2.55 million $157
Jun 20, 8 AM $0.0296
+0.13%
$2.5 million $1,756
Jun 18, 5 PM $0.0296
+0.00%
$2.5 million $50
Jun 15, 11 PM $0.0313
+0.00%
$2.64 million $939
Jun 15, 4 PM $0.032
+0.00%
$2.71 million $942
Jun 15, 3 PM $0.032
+0.00%
$2.71 million $838
Jun 15, 2 PM $0.0322
+0.82%
$2.72 million $636
Jun 15, 1 PM $0.032
+0.07%
$2.71 million $460
Jun 15, 11 AM $0.0319
-0.17%
$2.7 million $314
Jun 8, 12 AM $0.032
+0.00%
$2.71 million $341
Jun 7, 4 AM $0.0308
-0.41%
$2.61 million $153
Jun 7, 3 AM $0.031
+0.20%
$2.62 million $269
Jun 7, 2 AM $0.0308
+0.81%
$2.6 million $269
Jun 7, 1 AM $0.0305
+0.33%
$2.58 million $269