Meta Historical Data

MTA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0308
+1.56%
$ 2.92 million $ 36,013
Oct 6, 2023 $ 0.0303
+0.57%
$ 2.88 million $ 35,452
Oct 5, 2023 $ 0.0302
-0.67%
$ 2.86 million $ 36,025
Oct 4, 2023 $ 0.0305
+0.25%
$ 2.9 million $ 38,473
Oct 3, 2023 $ 0.0306
-2.12%
$ 2.9 million $ 42,237
Oct 2, 2023 $ 0.0313
+3.91%
$ 2.97 million $ 35,986
Oct 1, 2023 $ 0.0301
-1.02%
$ 2.86 million $ 36,133
Sep 30, 2023 $ 0.0304
+1.06%
$ 2.89 million $ 38,581
Sep 29, 2023 $ 0.0301
+1.07%
$ 2.86 million $ 38,563
Sep 28, 2023 $ 0.0296
+0.69%
$ 2.82 million $ 41,571
Sep 27, 2023 $ 0.0293
-3.57%
$ 2.78 million $ 39,472
Sep 26, 2023 $ 0.0301
-0.70%
$ 2.86 million $ 29,756
Sep 25, 2023 $ 0.0304
+2.65%
$ 2.88 million $ 22,184
Sep 24, 2023 $ 0.0294
+26.30%
$ 2.8 million $ 31,126
Sep 23, 2023 $ 0.0233
+3.80%
$ 2.21 million $ 36
Sep 22, 2023 $ 0.0225
-23.91%
$ 2.16 million $ 625
Sep 21, 2023 $ 0.0294
-12.89%
$ 2.82 million $ 32,403
Sep 20, 2023 $ 0.0332
+8.29%
$ 3.18 million $ 22,310
Sep 19, 2023 $ 0.0305
+3.59%
$ 2.93 million $ 36,791
Sep 18, 2023 $ 0.0296
-6.13%
$ 2.84 million $ 33,639
Sep 17, 2023 $ 0.0316
-0.11%
$ 3.04 million $ 21,317
Sep 16, 2023 $ 0.0316
+3.32%
$ 3.03 million $ 19,911
Sep 15, 2023 $ 0.0309
+2.90%
$ 2.97 million $ 19,146
Sep 14, 2023 $ 0.0301
-1.28%
$ 2.89 million $ 26,572
Sep 13, 2023 $ 0.0307
+0.44%
$ 2.94 million $ 22,673
Sep 12, 2023 $ 0.0306
-1.17%
$ 2.94 million $ 26,731
Sep 11, 2023 $ 0.031
-0.14%
$ 2.97 million $ 24,188
Sep 10, 2023 $ 0.031
-6.25%
$ 2.97 million $ 17,838
Sep 9, 2023 $ 0.0331
+2.26%
$ 3.18 million $ 20,367
Sep 8, 2023 $ 0.0321
-0.19%
$ 3.08 million $ 15,989
Sep 7, 2023 $ 0.0323
+3.14%
$ 3.1 million $ 19,607
Sep 6, 2023 $ 0.0313
-0.83%
$ 3.01 million $ 24,108
Sep 5, 2023 $ 0.0317
-1.44%
$ 3.04 million $ 25,223
Sep 4, 2023 $ 0.0321
-0.25%
$ 3.08 million $ 19,518
Sep 3, 2023 $ 0.0323
+1.52%
$ 3.1 million $ 18,450
Sep 2, 2023 $ 0.0319
+1.82%
$ 3.06 million $ 18,621
Sep 1, 2023 $ 0.0312
-1.34%
$ 3 million $ 18,680
Aug 31, 2023 $ 0.0316
-4.04%
$ 3.04 million $ 18,559
Aug 30, 2023 $ 0.033
+9.68%
$ 3.16 million $ 17,004
Aug 29, 2023 $ 0.0301
+0.55%
$ 2.89 million $ 12,647
Aug 28, 2023 $ 0.0299
-1.41%
$ 2.87 million $ 13,443
Aug 27, 2023 $ 0.0303
-5.03%
$ 2.91 million $ 15,446
Aug 26, 2023 $ 0.0318
+0.33%
$ 3.05 million $ 15,243
Aug 25, 2023 $ 0.0318
-3.46%
$ 3.05 million $ 16,577
Aug 24, 2023 $ 0.033
-9.43%
$ 3.16 million $ 12,348
Aug 23, 2023 $ 0.0364
+18.05%
$ 3.49 million $ 10,214
Aug 22, 2023 $ 0.0309
-4.49%
$ 2.96 million $ 25,863
Aug 21, 2023 $ 0.0323
-16.98%
$ 3.1 million $ 25,448
Aug 20, 2023 $ 0.0389
+0.20%
$ 3.73 million $ 15,379
Aug 19, 2023 $ 0.0388
+3.56%
$ 3.72 million $ 15,354