Meta Historical Data

MTA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0319
-2.84%
$ 3.01 million $ 37,426
Dec 11, 2023 $ 0.0328
-4.38%
$ 3.1 million $ 24,843
Dec 10, 2023 $ 0.0343
-1.34%
$ 3.24 million $ 32,938
Dec 9, 2023 $ 0.0348
+0.01%
$ 3.28 million $ 24,469
Dec 8, 2023 $ 0.0348
+5.00%
$ 3.28 million $ 20,696
Dec 7, 2023 $ 0.0331
-3.55%
$ 3.13 million $ 23,082
Dec 6, 2023 $ 0.0343
+8.94%
$ 3.24 million $ 32,036
Dec 5, 2023 $ 0.0315
-7.45%
$ 2.97 million $ 25,336
Dec 4, 2023 $ 0.034
-1.93%
$ 3.21 million $ 16,824
Dec 3, 2023 $ 0.0347
-0.90%
$ 3.28 million $ 16,098
Dec 2, 2023 $ 0.035
+7.73%
$ 3.31 million $ 17,650
Dec 1, 2023 $ 0.0325
-1.07%
$ 3.07 million $ 28,038
Nov 30, 2023 $ 0.0329
+7.04%
$ 3.1 million $ 25,162
Nov 29, 2023 $ 0.0307
+0.48%
$ 2.9 million $ 30,847
Nov 28, 2023 $ 0.0306
-5.33%
$ 2.89 million $ 59,196
Nov 27, 2023 $ 0.0323
+3.18%
$ 3.05 million $ 36,769
Nov 26, 2023 $ 0.0314
-2.39%
$ 2.96 million $ 31,809
Nov 25, 2023 $ 0.0321
+0.62%
$ 3.03 million $ 39,768
Nov 24, 2023 $ 0.0319
+4.95%
$ 3.01 million $ 27,692
Nov 23, 2023 $ 0.0304
-3.27%
$ 2.87 million $ 29,820
Nov 22, 2023 $ 0.0314
-1.49%
$ 2.96 million $ 38,838
Nov 21, 2023 $ 0.0318
-1.80%
$ 3.01 million $ 28,406
Nov 20, 2023 $ 0.0324
+5.43%
$ 3.06 million $ 24,881
Nov 19, 2023 $ 0.0307
+1.71%
$ 2.91 million $ 27,067
Nov 18, 2023 $ 0.0303
+3.29%
$ 2.86 million $ 30,782
Nov 17, 2023 $ 0.0293
-6.84%
$ 2.77 million $ 33,161
Nov 16, 2023 $ 0.0314
-3.70%
$ 2.97 million $ 30,058
Nov 15, 2023 $ 0.0327
+3.05%
$ 3.08 million $ 28,050
Nov 14, 2023 $ 0.0317
-0.38%
$ 2.99 million $ 25,925
Nov 13, 2023 $ 0.0318
+1.47%
$ 3 million $ 27,859
Nov 12, 2023 $ 0.0314
+4.77%
$ 2.97 million $ 32,090
Nov 11, 2023 $ 0.0299
+2.09%
$ 2.83 million $ 33,736
Nov 10, 2023 $ 0.0293
-19.20%
$ 2.77 million $ 108,446
Nov 9, 2023 $ 0.0363
+4.94%
$ 3.43 million $ 34,620
Nov 8, 2023 $ 0.0346
-8.09%
$ 3.27 million $ 35,635
Nov 7, 2023 $ 0.0377
+1.01%
$ 3.56 million $ 25,470
Nov 6, 2023 $ 0.0376
+7.63%
$ 3.53 million $ 32,387
Nov 5, 2023 $ 0.035
-0.14%
$ 3.3 million $ 35,922
Nov 4, 2023 $ 0.035
+0.43%
$ 3.31 million $ 34,849
Nov 3, 2023 $ 0.0348
+2.63%
$ 3.3 million $ 35,964
Nov 2, 2023 $ 0.0339
+4.10%
$ 3.22 million $ 33,927
Nov 1, 2023 $ 0.0323
-1.63%
$ 3.07 million $ 27,507
Oct 31, 2023 $ 0.0329
-0.14%
$ 3.12 million $ 40,941
Oct 30, 2023 $ 0.033
-4.45%
$ 3.13 million $ 34,574
Oct 29, 2023 $ 0.0346
-3.41%
$ 3.28 million $ 34,593
Oct 28, 2023 $ 0.0358
-0.71%
$ 3.4 million $ 26,977
Oct 27, 2023 $ 0.036
+4.61%
$ 3.42 million $ 40,995
Oct 26, 2023 $ 0.0345
+3.98%
$ 3.28 million $ 34,947
Oct 25, 2023 $ 0.0332
-0.69%
$ 3.15 million $ 41,850
Oct 24, 2023 $ 0.0336
+2.80%
$ 3.19 million $ 37,969