Coinranking
Meta Historical Data
MTA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.0345 | -1.40% | ||
| Feb 19, 2024 | $0.0349 | +2.03% | ||
| Feb 18, 2024 | $0.0342 | -1.69% | ||
| Feb 17, 2024 | $0.0349 | +0.72% | ||
| Feb 16, 2024 | $0.0346 | -4.46% | ||
| Feb 15, 2024 | $0.0366 | +7.32% | ||
| Feb 14, 2024 | $0.034 | +6.72% | ||
| Feb 13, 2024 | $0.0319 | -10.23% | ||
| Feb 12, 2024 | $0.0355 | -7.44% | ||
| Feb 11, 2024 | $0.038 | +15.68% | ||
| Feb 10, 2024 | $0.0329 | +0.82% | ||
| Feb 9, 2024 | $0.0326 | -1.03% | ||
| Feb 8, 2024 | $0.0329 | -2.16% | ||
| Feb 7, 2024 | $0.0337 | -3.50% | ||
| Feb 6, 2024 | $0.035 | +0.28% | ||
| Feb 5, 2024 | $0.035 | +0.64% | ||
| Feb 4, 2024 | $0.0347 | +2.90% | ||
| Feb 3, 2024 | $0.0338 | +2.90% | ||
| Feb 2, 2024 | $0.0328 | +0.22% | ||
| Feb 1, 2024 | $0.0328 | +0.52% | ||
| Jan 31, 2024 | $0.0326 | -5.62% | ||
| Jan 30, 2024 | $0.0342 | +6.75% | ||
| Jan 29, 2024 | $0.0321 | +0.02% | ||
| Jan 28, 2024 | $0.0321 | +3.50% | ||
| Jan 27, 2024 | $0.031 | +2.64% | ||
| Jan 26, 2024 | $0.0302 | -7.22% | ||
| Jan 25, 2024 | $0.0325 | +1.49% | ||
| Jan 24, 2024 | $0.0322 | -1.55% | ||
| Jan 23, 2024 | $0.0324 | -3.97% | ||
| Jan 22, 2024 | $0.0335 | +0.24% | ||
| Jan 21, 2024 | $0.0334 | +5.05% | ||
| Jan 20, 2024 | $0.0318 | +0.36% | ||
| Jan 19, 2024 | $0.0318 | +1.47% | ||
| Jan 18, 2024 | $0.0313 | -6.01% | ||
| Jan 17, 2024 | $0.0334 | +8.41% | ||
| Jan 16, 2024 | $0.0308 | -9.22% | ||
| Jan 15, 2024 | $0.0339 | -1.50% | ||
| Jan 14, 2024 | $0.0343 | +4.29% | ||
| Jan 13, 2024 | $0.0329 | -3.64% | ||
| Jan 12, 2024 | $0.0342 | +0.50% | ||
| Jan 11, 2024 | $0.0339 | -2.97% | ||
| Jan 10, 2024 | $0.035 | -0.66% | ||
| Jan 9, 2024 | $0.0352 | +0.37% | ||
| Jan 8, 2024 | $0.0349 | +12.41% | ||
| Jan 7, 2024 | $0.031 | -15.64% | ||
| Jan 6, 2024 | $0.0367 | +6.36% | ||
| Jan 5, 2024 | $0.0346 | -8.73% | ||
| Jan 4, 2024 | $0.0379 | +0.28% | ||
| Jan 3, 2024 | $0.0375 | -5.99% | ||
| Jan 2, 2024 | $0.0399 | +20.80% | ||