Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.0305
+0.17%
$2.58 million $5
Jun 6, 11 PM $0.0304
+0.13%
$2.57 million $5
Jun 6, 10 PM $0.0303
-0.30%
$2.56 million $5
Jun 6, 9 PM $0.0304
+0.25%
$2.57 million $5
Jun 6, 8 PM $0.0302
-0.02%
$2.56 million $5
Jun 6, 7 PM $0.0302
+0.02%
$2.55 million $924
Jun 6, 6 PM $0.0303
+0.36%
$2.56 million $924
Jun 6, 5 PM $0.0303
-0.31%
$2.56 million $924
Jun 6, 4 PM $0.0302
-0.29%
$2.56 million $924
Jun 6, 3 PM $0.0303
-0.28%
$2.56 million $928
Jun 6, 2 PM $0.0302
-0.22%
$2.55 million $928
Jun 6, 1 PM $0.0303
-0.74%
$2.56 million $905
Jun 6, 12 PM $0.0303
+0.86%
$2.56 million $906
Jun 6, 11 AM $0.03
+0.02%
$2.54 million $905
Jun 6, 10 AM $0.03
-1.42%
$2.54 million $905
Jun 6, 9 AM $0.0306
+0.00%
$2.59 million $972
Jun 6, 8 AM $0.0306
+0.10%
$2.59 million $972
Jun 6, 7 AM $0.0306
+0.15%
$2.59 million $977
Jun 6, 6 AM $0.0305
+0.71%
$2.58 million $977
Jun 6, 5 AM $0.0302
+2.17%
$2.56 million $1,513
Jun 6, 4 AM $0.0296
-2.04%
$2.5 million $1,327
Jun 6, 3 AM $0.0302
-0.01%
$2.56 million $1,876
Jun 6, 2 AM $0.0302
-0.04%
$2.55 million $1,886
Jun 6, 1 AM $0.0302
-0.63%
$2.56 million $1,976
Jun 6, 12 AM $0.0304
-0.19%
$2.57 million $1,976
Jun 5, 11 PM $0.0305
-0.11%
$2.58 million $1,979
Jun 5, 10 PM $0.0305
-0.77%
$2.58 million $1,975
Jun 5, 9 PM $0.03
+0.01%
$2.54 million $1,901
Jun 5, 8 PM $0.03
+1.65%
$2.54 million $1,901
Jun 5, 7 PM $0.0296
+0.65%
$2.5 million $1,733
Jun 5, 6 PM $0.0296
-1.35%
$2.5 million $1,778
Jun 5, 5 PM $0.03
-0.33%
$2.54 million $1,779
Jun 5, 4 PM $0.0301
+1.18%
$2.54 million $1,761
Jun 5, 3 PM $0.0297
+0.70%
$2.52 million $1,481
Jun 5, 2 PM $0.0282
-2.05%
$2.39 million $1,296
Jun 5, 1 PM $0.0294
+0.71%
$2.48 million $1,730
Jun 5, 12 PM $0.0291
-0.82%
$2.46 million $1,730
Jun 5, 11 AM $0.0295
-0.09%
$2.49 million $1,730
Jun 5, 10 AM $0.0295
-0.26%
$2.5 million $1,731
Jun 5, 9 AM $0.0296
-2.17%
$2.51 million $1,731
Jun 5, 8 AM $0.0303
-0.89%
$2.56 million $1,730
Jun 5, 7 AM $0.0295
-3.72%
$2.5 million $1,979
Jun 5, 6 AM $0.0306
+3.39%
$2.59 million $1,483
Jun 5, 5 AM $0.0305
-0.02%
$2.58 million $1,390
Jun 5, 4 AM $0.0306
-0.07%
$2.58 million $1,423
Jun 5, 3 AM $0.0306
+3.94%
$2.59 million $1,444
Jun 5, 2 AM $0.0295
-1.60%
$2.49 million $856
Jun 5, 1 AM $0.03
-0.57%
$2.53 million $8
Jun 5, 12 AM $0.0302
+0.08%
$2.55 million $8
Jun 4, 11 PM $0.0301
+0.13%
$2.55 million $1,329