Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.033
-4.65%
$3.09 million $32,982
Dec 31, 2023 $0.0346
+2.34%
$3.24 million $25,539
Dec 30, 2023 $0.0338
+1.92%
$3.19 million $22,779
Dec 29, 2023 $0.0331
+11.23%
$3.13 million $74,680
Dec 28, 2023 $0.0298
-10.78%
$2.81 million $77,934
Dec 27, 2023 $0.0334
+0.57%
$3.15 million $23,394
Dec 26, 2023 $0.0332
+2.87%
$3.13 million $23,628
Dec 25, 2023 $0.0323
+3.07%
$3.05 million $26,700
Dec 24, 2023 $0.0313
-4.63%
$2.96 million $27,176
Dec 23, 2023 $0.0328
+2.81%
$3.1 million $27,626
Dec 22, 2023 $0.0319
+2.02%
$3.02 million $35,026
Dec 21, 2023 $0.0313
-1.57%
$2.96 million $24,065
Dec 20, 2023 $0.0318
-0.33%
$3.01 million $26,955
Dec 19, 2023 $0.0319
+0.83%
$3.02 million $22,018
Dec 18, 2023 $0.0317
-0.63%
$2.99 million $15,329
Dec 17, 2023 $0.0319
-1.85%
$3.01 million $23,404
Dec 16, 2023 $0.0324
+0.83%
$3.06 million $21,722
Dec 15, 2023 $0.0321
+0.85%
$3.04 million $18,577
Dec 14, 2023 $0.0319
+1.41%
$3.01 million $18,132
Dec 13, 2023 $0.0314
-1.34%
$2.97 million $25,862
Dec 12, 2023 $0.0319
-2.84%
$3.01 million $37,426
Dec 11, 2023 $0.0328
-4.38%
$3.1 million $24,843
Dec 10, 2023 $0.0343
-1.34%
$3.24 million $32,938
Dec 9, 2023 $0.0348
+0.01%
$3.28 million $24,469
Dec 8, 2023 $0.0348
+5.00%
$3.28 million $20,696
Dec 7, 2023 $0.0331
-3.55%
$3.13 million $23,082
Dec 6, 2023 $0.0343
+8.94%
$3.24 million $32,036
Dec 5, 2023 $0.0315
-7.45%
$2.97 million $25,336
Dec 4, 2023 $0.034
-1.93%
$3.21 million $16,824
Dec 3, 2023 $0.0347
-0.90%
$3.28 million $16,098
Dec 2, 2023 $0.035
+7.73%
$3.31 million $17,650
Dec 1, 2023 $0.0325
-1.07%
$3.07 million $28,038
Nov 30, 2023 $0.0329
+7.04%
$3.1 million $25,162
Nov 29, 2023 $0.0307
+0.48%
$2.9 million $30,847
Nov 28, 2023 $0.0306
-5.33%
$2.89 million $59,196
Nov 27, 2023 $0.0323
+3.18%
$3.05 million $36,769
Nov 26, 2023 $0.0314
-2.39%
$2.96 million $31,809
Nov 25, 2023 $0.0321
+0.62%
$3.03 million $39,768
Nov 24, 2023 $0.0319
+4.95%
$3.01 million $27,692
Nov 23, 2023 $0.0304
-3.27%
$2.87 million $29,820
Nov 22, 2023 $0.0314
-1.49%
$2.96 million $38,838
Nov 21, 2023 $0.0318
-1.80%
$3.01 million $28,406
Nov 20, 2023 $0.0324
+5.43%
$3.06 million $24,881
Nov 19, 2023 $0.0307
+1.71%
$2.91 million $27,067
Nov 18, 2023 $0.0303
+3.29%
$2.86 million $30,782
Nov 17, 2023 $0.0293
-6.84%
$2.77 million $33,161
Nov 16, 2023 $0.0314
-3.70%
$2.97 million $30,058
Nov 15, 2023 $0.0327
+3.05%
$3.08 million $28,050
Nov 14, 2023 $0.0317
-0.38%
$2.99 million $25,925
Nov 13, 2023 $0.0318
+1.47%
$3 million $27,859