Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.03
-0.61%
$2.53 million $1,329
Jun 4, 9 PM $0.0301
-0.37%
$2.55 million $1,329
Jun 4, 8 PM $0.0302
+1.39%
$2.56 million $1,329
Jun 4, 7 PM $0.0298
+0.00%
$2.52 million $1,329
Jun 4, 6 PM $0.0298
-0.89%
$2.52 million $1,329
Jun 4, 5 PM $0.03
-0.94%
$2.54 million $1,034
Jun 4, 4 PM $0.0303
+0.17%
$2.56 million $1,034
Jun 4, 3 PM $0.0303
+0.49%
$2.57 million $1,034
Jun 4, 2 PM $0.0303
-0.19%
$2.56 million $1,034
Jun 4, 1 PM $0.0304
+3.23%
$2.57 million $1,034
Jun 4, 12 PM $0.0295
-0.08%
$2.49 million $1,034
Jun 4, 11 AM $0.0295
+0.00%
$2.49 million $933
Jun 4, 10 AM $0.0295
+0.18%
$2.49 million $933
Jun 4, 9 AM $0.0294
-0.34%
$2.49 million $867
Jun 4, 8 AM $0.0295
-2.83%
$2.5 million $606
Jun 4, 7 AM $0.0304
-0.58%
$2.57 million $628
Jun 4, 6 AM $0.0307
-0.08%
$2.59 million $628
Jun 4, 5 AM $0.0307
-0.01%
$2.6 million $628
Jun 4, 4 AM $0.0308
+0.27%
$2.6 million $628
Jun 4, 3 AM $0.0307
+1.61%
$2.6 million $599
Jun 4, 2 AM $0.0304
+0.01%
$2.57 million $1,051
Jun 4, 1 AM $0.0304
+2.07%
$2.57 million $1,056
Jun 4, 12 AM $0.0297
-0.42%
$2.52 million $558
Jun 3, 11 PM $0.0299
+0.59%
$2.52 million $807
Jun 3, 10 PM $0.0297
-0.01%
$2.51 million $807
Jun 3, 9 PM $0.0297
+1.03%
$2.51 million $807
Jun 3, 8 PM $0.0296
-0.59%
$2.5 million $864
Jun 3, 7 PM $0.0299
-0.17%
$2.53 million $864
Jun 3, 6 PM $0.0299
-0.34%
$2.53 million $864
Jun 3, 5 PM $0.0302
+0.38%
$2.55 million $18
Jun 3, 4 PM $0.03
-0.94%
$2.53 million $18
Jun 3, 3 PM $0.0303
-0.63%
$2.56 million $18
Jun 3, 2 PM $0.0305
-0.48%
$2.58 million $18
Jun 3, 1 PM $0.0308
-0.24%
$2.6 million $19
Jun 3, 12 PM $0.0308
-0.13%
$2.61 million $1,331
Jun 3, 11 AM $0.0309
-0.07%
$2.62 million $1,331
Jun 3, 10 AM $0.031
+0.36%
$2.62 million $1,331
Jun 3, 9 AM $0.0308
+0.29%
$2.61 million $1,331
Jun 3, 8 AM $0.0307
+0.01%
$2.6 million $1,331
Jun 3, 2 AM $0.0305
-0.26%
$2.58 million $1,295
Jun 3, 12 AM $0.0294
+0.00%
$2.49 million $798
Jun 2, 11 PM $0.0294
-0.45%
$2.49 million $792
Jun 2, 10 PM $0.0296
+0.00%
$2.5 million $532
Jun 2, 9 PM $0.0296
+0.46%
$2.5 million $536
Jun 2, 6 PM $0.0297
+0.00%
$-- $453
Jun 2, 5 PM $0.0298
+0.00%
$2.52 million $450
Jun 2, 4 PM $0.0294
+0.00%
$2.49 million $432
Jun 2, 3 PM $0.0295
+0.00%
$2.49 million $180
May 29, 2 PM $0.0295
+0.00%
$2.49 million $165
May 28, 5 AM $0.0295
+0.23%
$2.49 million $4,435