Meta Historical Data

MTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0361
+14.41%
$ 3.61 million $ 6,419
Jun 28, 2023 $ 0.0314
+1.97%
$ 3.14 million $ 8,931
Jun 27, 2023 $ 0.0313
+3.24%
$ 3.13 million $ 19,830
Jun 26, 2023 $ 0.0303
-2.01%
$ 3.03 million $ 11,711
Jun 25, 2023 $ 0.0307
-2.30%
$ 3.07 million $ 11,040
Jun 24, 2023 $ 0.0314
+3.22%
$ 3.14 million $ 15,763
Jun 23, 2023 $ 0.0304
-2.81%
$ 3.04 million $ 7,764
Jun 22, 2023 $ 0.0313
+0.90%
$ 3.13 million $ 15,846
Jun 21, 2023 $ 0.031
+4.91%
$ 3.1 million $ 7,559
Jun 20, 2023 $ 0.0297
+3.58%
$ 2.97 million $ 8,149
Jun 19, 2023 $ 0.0294
-12.72%
$ 2.94 million $ 10,527
Jun 18, 2023 $ 0.0338
+19.92%
$ 3.38 million $ 9
Jun 17, 2023 $ 0.0285
+0.20%
$ 2.85 million $ 6,980
Jun 16, 2023 $ 0.0283
-2.52%
$ 2.83 million $ 7,756
Jun 15, 2023 $ 0.0291
-0.42%
$ 2.91 million $ 56,484
Jun 14, 2023 $ 0.0293
+0.77%
$ 2.93 million $ 49,715
Jun 13, 2023 $ 0.0291
+6.88%
$ 2.91 million $ 51,659
Jun 12, 2023 $ 0.0273
-0.25%
$ 2.73 million $ 49,331
Jun 11, 2023 $ 0.0274
-4.33%
$ 2.74 million $ 49,802
Jun 10, 2023 $ 0.0285
-16.96%
$ 2.85 million $ 57,235
Jun 9, 2023 $ 0.0341
+16.31%
$ 3.41 million $ 5,497
Jun 8, 2023 $ 0.0293
-14.72%
$ 2.93 million $ 48,623
Jun 7, 2023 $ 0.0344
+0.56%
$ 3.44 million $ 49,422
Jun 6, 2023 $ 0.0343
-1.19%
$ 3.43 million $ 55,608
Jun 5, 2023 $ 0.0346
-0.12%
$ 3.46 million $ 59,436
Jun 4, 2023 $ 0.0348
+4.92%
$ 3.48 million $ 54,711
Jun 3, 2023 $ 0.0332
-2.55%
$ 3.32 million $ 43,765
Jun 2, 2023 $ 0.034
-3.25%
$ 3.4 million $ 49,136
Jun 1, 2023 $ 0.0354
+6.02%
$ 3.54 million $ 47,047
May 31, 2023 $ 0.0334
-1.19%
$ 3.34 million $ 45,815
May 30, 2023 $ 0.0337
-0.25%
$ 3.37 million $ 46,309
May 29, 2023 $ 0.0337
-3.93%
$ 3.37 million $ 32,540
May 28, 2023 $ 0.0351
+1.83%
$ 3.51 million $ 48,560
May 27, 2023 $ 0.0346
-4.15%
$ 3.46 million $ 50,800
May 26, 2023 $ 0.0364
+16.94%
$ 3.64 million $ 47,742
May 25, 2023 $ 0.0312
-11.83%
$ 3.12 million $ 80,812
May 24, 2023 $ 0.0354
+2.14%
$ 3.54 million $ 38,363
May 23, 2023 $ 0.0348
-2.35%
$ 3.48 million $ 35,124
May 22, 2023 $ 0.0356
+3.60%
$ 3.56 million $ 10,011
May 21, 2023 $ 0.0342
-6.10%
$ 3.42 million $ 48,973
May 20, 2023 $ 0.0364
-1.00%
$ 3.64 million $ 50,685
May 19, 2023 $ 0.0367
+8.51%
$ 3.67 million $ 56,181
May 18, 2023 $ 0.0339
-5.41%
$ 3.39 million $ 49,348
May 17, 2023 $ 0.0357
-0.33%
$ 3.57 million $ 58,193
May 16, 2023 $ 0.0359
+13.11%
$ 3.59 million $ 62,285
May 15, 2023 $ 0.0318
+2.22%
$ 3.18 million $ 51,333
May 14, 2023 $ 0.031
-0.76%
$ 3.1 million $ 58,742
May 13, 2023 $ 0.0313
+6.88%
$ 3.13 million $ 46,724
May 12, 2023 $ 0.029
-4.37%
$ 2.9 million $ 15,623
May 11, 2023 $ 0.0302
-4.80%
$ 3.02 million $ 50,538