Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.0295
+0.00%
$2.49 million $4,318
May 27, 9 AM $0.0293
+1.76%
$2.48 million $3,904
May 27, 2 AM $0.0297
+0.00%
$2.51 million $158
May 23, 3 PM $0.0299
+0.00%
$2.53 million $590
May 23, 8 AM $0.0294
+0.00%
$2.49 million $687
May 23, 1 AM $0.0296
+0.00%
$2.5 million $589
May 23, 12 AM $0.0296
+0.69%
$2.5 million $583
May 22, 7 PM $0.0294
-0.27%
$2.49 million $320
May 22, 9 AM $0.0298
+0.00%
$2.52 million $246
May 19, 10 PM $0.0295
+5.56%
$2.5 million $1,692
May 18, 6 PM $0.0295
+0.00%
$2.5 million $161
May 16, 9 AM $0.0303
+2.80%
$2.56 million $395
May 15, 11 PM $0.0297
+0.00%
$2.51 million $199
May 15, 10 PM $0.0294
+0.00%
$2.48 million $58
May 14, 3 AM $0.0296
+0.00%
$2.51 million $117
May 13, 1 AM $0.0298
+0.13%
$2.52 million $3
May 13, 12 AM $0.0298
+0.41%
$2.52 million $3
May 12, 11 PM $0.0297
-0.25%
$2.51 million $17
May 12, 10 PM $0.0298
+0.08%
$2.52 million $17
May 12, 9 PM $0.0298
+0.08%
$2.52 million $17
May 12, 8 PM $0.0298
-0.06%
$2.52 million $17
May 12, 7 PM $0.0298
-0.16%
$2.52 million $17
May 12, 6 PM $0.0298
+0.53%
$2.52 million $17
May 12, 5 PM $0.0296
+0.57%
$2.51 million $3
May 12, 4 PM $0.0295
+0.12%
$2.5 million $3
May 12, 3 PM $0.0295
-0.26%
$2.49 million $3
May 12, 2 PM $0.0296
-0.21%
$2.51 million $3
May 12, 1 PM $0.0297
-0.38%
$2.51 million $3
May 12, 12 PM $0.0299
+0.26%
$2.53 million $3
May 12, 11 AM $0.0298
-0.02%
$2.52 million $3
May 12, 10 AM $0.0298
-0.20%
$2.52 million $3
May 12, 9 AM $0.0299
+0.31%
$2.53 million $3
May 9, 2 AM $0.0302
+0.35%
$2.56 million $13
May 7, 10 PM $0.0294
+0.00%
$2.48 million $667
May 7, 3 AM $0.0292
+0.00%
$2.47 million $534
May 6, 11 AM $0.0311
+0.00%
$2.63 million $498
May 6, 10 AM $0.031
+0.00%
$2.63 million $496
May 4, 2 PM $0.0306
+0.00%
$2.59 million $412
May 4, 3 AM $0.0316
+0.00%
$2.67 million $31
Apr 30, 10 PM $0.0303
+0.00%
$2.56 million $1,448
Apr 30, 9 PM $0.0303
+0.00%
$2.56 million $1,444
Apr 30, 3 PM $0.0304
+0.00%
$2.57 million $1,786
Apr 29, 9 PM $0.0294
+0.00%
$2.49 million $1,183
Apr 28, 9 PM $0.0302
+0.32%
$2.55 million $1,564
Apr 28, 7 PM $0.0294
+0.06%
$2.49 million $1,191
Apr 27, 11 AM $0.0302
+0.00%
$2.55 million $40
Apr 17, 1 PM $0.0312
+2.02%
$2.64 million $5
Apr 17, 12 PM $0.0304
+0.18%
$2.57 million $5
Apr 17, 11 AM $0.0303
+0.44%
$2.57 million $5
Apr 17, 10 AM $0.0302
-0.60%
$2.55 million $5