Coinranking
Meta Historical Data
MTA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2023 | $0.0233 | +3.80% | ||
| Sep 22, 2023 | $0.0225 | -23.91% | ||
| Sep 21, 2023 | $0.0294 | -12.89% | ||
| Sep 20, 2023 | $0.0332 | +8.29% | ||
| Sep 19, 2023 | $0.0305 | +3.59% | ||
| Sep 18, 2023 | $0.0296 | -6.13% | ||
| Sep 17, 2023 | $0.0316 | -0.11% | ||
| Sep 16, 2023 | $0.0316 | +3.32% | ||
| Sep 15, 2023 | $0.0309 | +2.90% | ||
| Sep 14, 2023 | $0.0301 | -1.28% | ||
| Sep 13, 2023 | $0.0307 | +0.44% | ||
| Sep 12, 2023 | $0.0306 | -1.17% | ||
| Sep 11, 2023 | $0.031 | -0.14% | ||
| Sep 10, 2023 | $0.031 | -6.25% | ||
| Sep 9, 2023 | $0.0331 | +2.26% | ||
| Sep 8, 2023 | $0.0321 | -0.19% | ||
| Sep 7, 2023 | $0.0323 | +3.14% | ||
| Sep 6, 2023 | $0.0313 | -0.83% | ||
| Sep 5, 2023 | $0.0317 | -1.44% | ||
| Sep 4, 2023 | $0.0321 | -0.25% | ||
| Sep 3, 2023 | $0.0323 | +1.52% | ||
| Sep 2, 2023 | $0.0319 | +1.82% | ||
| Sep 1, 2023 | $0.0312 | -1.34% | ||
| Aug 31, 2023 | $0.0316 | -4.04% | ||
| Aug 30, 2023 | $0.033 | +9.68% | ||
| Aug 29, 2023 | $0.0301 | +0.55% | ||
| Aug 28, 2023 | $0.0299 | -1.41% | ||
| Aug 27, 2023 | $0.0303 | -5.03% | ||
| Aug 26, 2023 | $0.0318 | +0.33% | ||
| Aug 25, 2023 | $0.0318 | -3.46% | ||
| Aug 24, 2023 | $0.033 | -9.43% | ||
| Aug 23, 2023 | $0.0364 | +18.05% | ||
| Aug 22, 2023 | $0.0309 | -4.49% | ||
| Aug 21, 2023 | $0.0323 | -16.98% | ||
| Aug 20, 2023 | $0.0389 | +0.20% | ||
| Aug 19, 2023 | $0.0388 | +3.56% | ||
| Aug 18, 2023 | $0.0375 | -2.10% | ||
| Aug 17, 2023 | $0.0383 | -0.11% | ||
| Aug 16, 2023 | $0.0384 | +0.33% | ||
| Aug 15, 2023 | $0.0383 | -0.81% | ||
| Aug 14, 2023 | $0.0386 | +0.15% | ||
| Aug 13, 2023 | $0.0387 | +0.05% | ||
| Aug 12, 2023 | $0.0387 | +0.03% | ||
| Aug 11, 2023 | $0.0388 | +0.02% | ||
| Aug 10, 2023 | $0.0388 | -9.88% | ||
| Aug 9, 2023 | $0.0431 | +5.67% | ||
| Aug 8, 2023 | $0.0408 | -0.08% | ||
| Aug 7, 2023 | $0.0409 | +6.67% | ||
| Aug 6, 2023 | $0.0382 | -2.88% | ||
| Aug 5, 2023 | $0.0393 | -10.75% | ||