Meta Historical Data

MTA Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0346
-4.15%
$ 3.46 million $ 50,800
May 26, 2023 $ 0.0364
+16.94%
$ 3.64 million $ 47,742
May 25, 2023 $ 0.0312
-11.83%
$ 3.12 million $ 80,812
May 24, 2023 $ 0.0354
+2.14%
$ 3.54 million $ 38,363
May 23, 2023 $ 0.0348
-2.35%
$ 3.48 million $ 35,124
May 22, 2023 $ 0.0356
+3.60%
$ 3.56 million $ 10,011
May 21, 2023 $ 0.0342
-6.10%
$ 3.42 million $ 48,973
May 20, 2023 $ 0.0364
-1.00%
$ 3.64 million $ 50,685
May 19, 2023 $ 0.0367
+8.51%
$ 3.67 million $ 56,181
May 18, 2023 $ 0.0339
-5.41%
$ 3.39 million $ 49,348
May 17, 2023 $ 0.0357
-0.33%
$ 3.57 million $ 58,193
May 16, 2023 $ 0.0359
+13.11%
$ 3.59 million $ 62,285
May 15, 2023 $ 0.0318
+2.22%
$ 3.18 million $ 51,333
May 14, 2023 $ 0.031
-0.76%
$ 3.1 million $ 58,742
May 13, 2023 $ 0.0313
+6.88%
$ 3.13 million $ 46,724
May 12, 2023 $ 0.029
-4.37%
$ 2.9 million $ 15,623
May 11, 2023 $ 0.0302
-4.80%
$ 3.02 million $ 50,538
May 10, 2023 $ 0.0318
+7.63%
$ 3.18 million $ 53,227
May 9, 2023 $ 0.0296
-7.53%
$ 2.96 million $ 53,383
May 8, 2023 $ 0.0314
-0.47%
$ 3.14 million $ 61,357
May 7, 2023 $ 0.0316
+0.81%
$ 3.16 million $ 79,598
May 6, 2023 $ 0.0314
+4.19%
$ 3.14 million $ 81,743
May 5, 2023 $ 0.0303
+3.73%
$ 3.03 million $ 51,063
May 4, 2023 $ 0.0292
-1.19%
$ 2.92 million $ 80,869
May 3, 2023 $ 0.0296
-0.55%
$ 2.96 million $ 83,438
May 2, 2023 $ 0.0298
-0.91%
$ 2.98 million $ 60,381
May 1, 2023 $ 0.0301
-0.50%
$ 3.01 million $ 92,412
Apr 30, 2023 $ 0.0302
+1.36%
$ 3.02 million $ 79,717
Apr 29, 2023 $ 0.0299
-4.04%
$ 2.99 million $ 64,947
Apr 28, 2023 $ 0.0311
+6.34%
$ 3.11 million $ 80,443
Apr 27, 2023 $ 0.0292
+2.91%
$ 2.92 million $ 83,665
Apr 26, 2023 $ 0.0284
-0.09%
$ 2.84 million $ 82,296
Apr 25, 2023 $ 0.0284
-0.89%
$ 2.84 million $ 74,504
Apr 24, 2023 $ 0.0286
-1.37%
$ 2.86 million $ 70,583
Apr 23, 2023 $ 0.029
+1.52%
$ 2.9 million $ 79,845
Apr 22, 2023 $ 0.0286
-0.01%
$ 2.86 million $ 66,909
Apr 21, 2023 $ 0.0286
+4.86%
$ 2.86 million $ 81,990
Apr 20, 2023 $ 0.0272
-2.71%
$ 2.72 million $ 76,327
Apr 19, 2023 $ 0.028
-0.97%
$ 2.8 million $ 100,279
Apr 18, 2023 $ 0.0284
-0.94%
$ 2.84 million $ 120,322
Apr 17, 2023 $ 0.0287
-1.45%
$ 2.87 million $ 92,598
Apr 16, 2023 $ 0.0291
+1.98%
$ 2.91 million $ 73,643
Apr 15, 2023 $ 0.0285
+0.68%
$ 2.85 million $ 75,165
Apr 14, 2023 $ 0.0283
-0.17%
$ 2.83 million $ 84,807
Apr 13, 2023 $ 0.0283
+4.85%
$ 2.83 million $ 95,384
Apr 12, 2023 $ 0.027
+0.73%
$ 2.7 million $ 79,460
Apr 11, 2023 $ 0.0268
-0.21%
$ 2.68 million $ 67,280
Apr 10, 2023 $ 0.0269
-1.67%
$ 2.69 million $ 88,565
Apr 9, 2023 $ 0.0272
+2.32%
$ 2.72 million $ 49,486
Apr 8, 2023 $ 0.0266
-4.84%
$ 2.66 million $ 76,655