Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Historical Data

MTA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.0441
+18.75%
$4.41 million $237
Aug 3, 2023 $0.0372
+1.26%
$3.72 million $27,791
Aug 2, 2023 $0.0368
+0.82%
$3.68 million $17,374
Aug 1, 2023 $0.0365
+3.15%
$3.65 million $15,678
Jul 31, 2023 $0.0355
-12.26%
$3.55 million $14,164
Jul 30, 2023 $0.0405
+2.13%
$4.05 million $14,833
Jul 29, 2023 $0.0397
+0.75%
$3.97 million $15,247
Jul 28, 2023 $0.0394
-0.52%
$3.94 million $15,807
Jul 27, 2023 $0.0395
-0.37%
$3.95 million $17,469
Jul 26, 2023 $0.0389
+5.18%
$3.89 million $32,525
Jul 25, 2023 $0.0369
+0.90%
$3.69 million $72,198
Jul 24, 2023 $0.0365
+0.45%
$3.65 million $14,886
Jul 23, 2023 $0.0363
-0.29%
$3.63 million $15,054
Jul 22, 2023 $0.0365
+1.10%
$3.65 million $19,634
Jul 21, 2023 $0.0355
-0.11%
$3.55 million $9,299
Jul 20, 2023 $0.0356
-1.14%
$3.56 million $7,272
Jul 19, 2023 $0.0363
+1.68%
$3.63 million $21,030
Jul 18, 2023 $0.0359
+2.56%
$3.59 million $14,608
Jul 17, 2023 $0.0351
-3.21%
$3.51 million $16,765
Jul 16, 2023 $0.0364
+0.93%
$3.64 million $16,466
Jul 15, 2023 $0.0359
+1.20%
$3.59 million $7,905
Jul 14, 2023 $0.0361
+0.89%
$3.61 million $9,089
Jul 13, 2023 $0.0357
+4.87%
$3.57 million $8,051
Jul 12, 2023 $0.034
-0.18%
$3.4 million $8,791
Jul 11, 2023 $0.0341
+1.34%
$3.41 million $8,869
Jul 10, 2023 $0.0336
-0.08%
$3.35 million $72,837
Jul 9, 2023 $0.0338
-0.03%
$3.38 million $8,533
Jul 8, 2023 $0.0334
+6.80%
$3.34 million $8,818
Jul 7, 2023 $0.0313
+2.74%
$3.13 million $21,317
Jul 6, 2023 $0.031
-0.05%
$3.1 million $9,154
Jul 5, 2023 $0.031
-0.42%
$3.1 million $9,989
Jul 4, 2023 $0.0311
-1.73%
$3.11 million $9,218
Jul 3, 2023 $0.0317
-6.18%
$3.17 million $9,053
Jul 2, 2023 $0.0333
+11.70%
$3.33 million $13,057
Jul 1, 2023 $0.0298
-15.04%
$2.98 million $15,627
Jun 30, 2023 $0.035
-2.47%
$3.5 million $8,873
Jun 29, 2023 $0.0361
+14.41%
$3.61 million $6,419
Jun 28, 2023 $0.0314
+1.97%
$3.14 million $8,931
Jun 27, 2023 $0.0313
+3.24%
$3.13 million $19,830
Jun 26, 2023 $0.0303
-2.01%
$3.03 million $11,711
Jun 25, 2023 $0.0307
-2.30%
$3.07 million $11,040
Jun 24, 2023 $0.0314
+3.22%
$3.14 million $15,763
Jun 23, 2023 $0.0304
-2.81%
$3.04 million $7,764
Jun 22, 2023 $0.0313
+0.90%
$3.13 million $15,846
Jun 21, 2023 $0.031
+4.91%
$3.1 million $7,559
Jun 20, 2023 $0.0297
+3.58%
$2.97 million $8,149
Jun 19, 2023 $0.0294
-12.72%
$2.94 million $10,527
Jun 18, 2023 $0.0338
+19.92%
$3.38 million $9
Jun 17, 2023 $0.0285
+0.20%
$2.85 million $6,980
Jun 16, 2023 $0.0283
-2.52%
$2.83 million $7,756