Meta Historical Data

MTA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.029
-2.54%
$ 2.9 million $ 64,941
Mar 20, 2023 $ 0.0298
-1.11%
$ 2.98 million $ 72,562
Mar 19, 2023 $ 0.0303
-7.52%
$ 3.03 million $ 70,798
Mar 18, 2023 $ 0.0319
+12.58%
$ 3.19 million $ 89,832
Mar 17, 2023 $ 0.0284
-0.34%
$ 2.84 million $ 84,755
Mar 16, 2023 $ 0.0285
+0.59%
$ 2.85 million $ 88,232
Mar 15, 2023 $ 0.0284
-5.52%
$ 2.84 million $ 82,981
Mar 14, 2023 $ 0.03
+7.12%
$ 3 million $ 87,695
Mar 13, 2023 $ 0.0281
+2.77%
$ 2.81 million $ 90,382
Mar 12, 2023 $ 0.0273
-1.38%
$ 2.73 million $ 103,619
Mar 11, 2023 $ 0.0275
-4.78%
$ 2.75 million $ 92,613
Mar 10, 2023 $ 0.0288
+7.08%
$ 2.88 million $ 87,753
Mar 9, 2023 $ 0.0269
-14.99%
$ 2.69 million $ 87,599
Mar 8, 2023 $ 0.0317
+0.14%
$ 3.17 million $ 78,817
Mar 7, 2023 $ 0.0316
+3.63%
$ 3.16 million $ 89,135
Mar 6, 2023 $ 0.0305
+2.49%
$ 3.05 million $ 84,480
Mar 5, 2023 $ 0.0298
-2.27%
$ 2.98 million $ 84,516
Mar 4, 2023 $ 0.0304
-1.75%
$ 3.04 million $ 65,551
Mar 3, 2023 $ 0.0309
+0.37%
$ 3.09 million $ 84,373
Mar 2, 2023 $ 0.0308
-2.28%
$ 3.08 million $ 78,606
Mar 1, 2023 $ 0.0315
+4.30%
$ 3.15 million $ 82,287
Feb 28, 2023 $ 0.0303
+1.79%
$ 3.03 million $ 78,357
Feb 27, 2023 $ 0.0297
+1.33%
$ 2.97 million $ 83,668
Feb 26, 2023 $ 0.0294
+3.75%
$ 2.94 million $ 83,462
Feb 25, 2023 $ 0.0283
-7.51%
$ 2.83 million $ 85,845
Feb 24, 2023 $ 0.0305
-3.53%
$ 3.05 million $ 85,702
Feb 23, 2023 $ 0.0316
-6.33%
$ 3.16 million $ 102,427
Feb 22, 2023 $ 0.034
-4.39%
$ 3.4 million $ 77,190
Feb 21, 2023 $ 0.0356
-7.76%
$ 3.56 million $ 75,514
Feb 20, 2023 $ 0.0386
+2.87%
$ 3.86 million $ 57,268
Feb 19, 2023 $ 0.0375
-6.73%
$ 3.75 million $ 71,571
Feb 18, 2023 $ 0.0403
+3.38%
$ 4.03 million $ 63,803
Feb 17, 2023 $ 0.0389
+0.26%
$ 3.89 million $ 69,442
Feb 16, 2023 $ 0.0388
+19.61%
$ 3.88 million $ 81,508
Feb 15, 2023 $ 0.0325
-4.26%
$ 3.25 million $ 89,918
Feb 14, 2023 $ 0.0339
-13.67%
$ 3.39 million $ 82,294
Feb 13, 2023 $ 0.0393
+32.32%
$ 3.93 million $ 144,790
Feb 12, 2023 $ 0.03
-9.98%
$ 3 million $ 38,095
Feb 11, 2023 $ 0.0333
+5.42%
$ 3.33 million $ 43,591
Feb 10, 2023 $ 0.0316
-0.73%
$ 3.16 million $ 24,849
Feb 9, 2023 $ 0.0318
-6.89%
$ 3.18 million $ 45,020
Feb 8, 2023 $ 0.0342
-0.51%
$ 3.42 million $ 43,864
Feb 7, 2023 $ 0.0345
+6.98%
$ 3.45 million $ 58,382
Feb 6, 2023 $ 0.0324
-1.27%
$ 3.24 million $ 53,111
Feb 5, 2023 $ 0.033
+0.77%
$ 3.3 million $ 55,388
Feb 4, 2023 $ 0.0327
+3.84%
$ 3.27 million $ 82,613
Feb 3, 2023 $ 0.0315
-5.65%
$ 3.15 million $ 67,862
Feb 2, 2023 $ 0.0334
+2.04%
$ 3.34 million $ 70,399
Feb 1, 2023 $ 0.0328
-5.96%
$ 3.28 million $ 78,199
Jan 31, 2023 $ 0.0347
+3.04%
$ 3.47 million $ 68,674