Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.0291
-0.42%
$2.91 million $56,484
Jun 14, 2023 $0.0293
+0.77%
$2.93 million $49,715
Jun 13, 2023 $0.0291
+6.88%
$2.91 million $51,659
Jun 12, 2023 $0.0273
-0.25%
$2.73 million $49,331
Jun 11, 2023 $0.0274
-4.33%
$2.74 million $49,802
Jun 10, 2023 $0.0285
-16.96%
$2.85 million $57,235
Jun 9, 2023 $0.0341
+16.31%
$3.41 million $5,497
Jun 8, 2023 $0.0293
-14.72%
$2.93 million $48,623
Jun 7, 2023 $0.0344
+0.56%
$3.44 million $49,422
Jun 6, 2023 $0.0343
-1.19%
$3.43 million $55,608
Jun 5, 2023 $0.0346
-0.12%
$3.46 million $59,436
Jun 4, 2023 $0.0348
+4.92%
$3.48 million $54,711
Jun 3, 2023 $0.0332
-2.55%
$3.32 million $43,765
Jun 2, 2023 $0.034
-3.25%
$3.4 million $49,136
Jun 1, 2023 $0.0354
+6.02%
$3.54 million $47,047
May 31, 2023 $0.0334
-1.19%
$3.34 million $45,815
May 30, 2023 $0.0337
-0.25%
$3.37 million $46,309
May 29, 2023 $0.0337
-3.93%
$3.37 million $32,540
May 28, 2023 $0.0351
+1.83%
$3.51 million $48,560
May 27, 2023 $0.0346
-4.15%
$3.46 million $50,800
May 26, 2023 $0.0364
+16.94%
$3.64 million $47,742
May 25, 2023 $0.0312
-11.83%
$3.12 million $80,812
May 24, 2023 $0.0354
+2.14%
$3.54 million $38,363
May 23, 2023 $0.0348
-2.35%
$3.48 million $35,124
May 22, 2023 $0.0356
+3.60%
$3.56 million $10,011
May 21, 2023 $0.0342
-6.10%
$3.42 million $48,973
May 20, 2023 $0.0364
-1.00%
$3.64 million $50,685
May 19, 2023 $0.0367
+8.51%
$3.67 million $56,181
May 18, 2023 $0.0339
-5.41%
$3.39 million $49,348
May 17, 2023 $0.0357
-0.33%
$3.57 million $58,193
May 16, 2023 $0.0359
+13.11%
$3.59 million $62,285
May 15, 2023 $0.0318
+2.22%
$3.18 million $51,333
May 14, 2023 $0.031
-0.76%
$3.1 million $58,742
May 13, 2023 $0.0313
+6.88%
$3.13 million $46,724
May 12, 2023 $0.029
-4.37%
$2.9 million $15,623
May 11, 2023 $0.0302
-4.80%
$3.02 million $50,538
May 10, 2023 $0.0318
+7.63%
$3.18 million $53,227
May 9, 2023 $0.0296
-7.53%
$2.96 million $53,383
May 8, 2023 $0.0314
-0.47%
$3.14 million $61,357
May 7, 2023 $0.0316
+0.81%
$3.16 million $79,598
May 6, 2023 $0.0314
+4.19%
$3.14 million $81,743
May 5, 2023 $0.0303
+3.73%
$3.03 million $51,063
May 4, 2023 $0.0292
-1.19%
$2.92 million $80,869
May 3, 2023 $0.0296
-0.55%
$2.96 million $83,438
May 2, 2023 $0.0298
-0.91%
$2.98 million $60,381
May 1, 2023 $0.0301
-0.50%
$3.01 million $92,412
Apr 30, 2023 $0.0302
+1.36%
$3.02 million $79,717
Apr 29, 2023 $0.0299
-4.04%
$2.99 million $64,947
Apr 28, 2023 $0.0311
+6.34%
$3.11 million $80,443
Apr 27, 2023 $0.0292
+2.91%
$2.92 million $83,665