Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.0284
-0.09%
$2.84 million $82,296
Apr 25, 2023 $0.0284
-0.89%
$2.84 million $74,504
Apr 24, 2023 $0.0286
-1.37%
$2.86 million $70,583
Apr 23, 2023 $0.029
+1.52%
$2.9 million $79,845
Apr 22, 2023 $0.0286
-0.01%
$2.86 million $66,909
Apr 21, 2023 $0.0286
+4.86%
$2.86 million $81,990
Apr 20, 2023 $0.0272
-2.71%
$2.72 million $76,327
Apr 19, 2023 $0.028
-0.97%
$2.8 million $100,279
Apr 18, 2023 $0.0284
-0.94%
$2.84 million $120,322
Apr 17, 2023 $0.0287
-1.45%
$2.87 million $92,598
Apr 16, 2023 $0.0291
+1.98%
$2.91 million $73,643
Apr 15, 2023 $0.0285
+0.68%
$2.85 million $75,165
Apr 14, 2023 $0.0283
-0.17%
$2.83 million $84,807
Apr 13, 2023 $0.0283
+4.85%
$2.83 million $95,384
Apr 12, 2023 $0.027
+0.73%
$2.7 million $79,460
Apr 11, 2023 $0.0268
-0.21%
$2.68 million $67,280
Apr 10, 2023 $0.0269
-1.67%
$2.69 million $88,565
Apr 9, 2023 $0.0272
+2.32%
$2.72 million $49,486
Apr 8, 2023 $0.0266
-4.84%
$2.66 million $76,655
Apr 7, 2023 $0.0279
+1.50%
$2.79 million $66,161
Apr 6, 2023 $0.0275
-3.41%
$2.75 million $56,919
Apr 5, 2023 $0.0284
+4.22%
$2.84 million $60,366
Apr 4, 2023 $0.0275
+4.51%
$2.75 million $75,109
Apr 3, 2023 $0.0264
-4.59%
$2.64 million $90,203
Apr 2, 2023 $0.0277
-3.60%
$2.77 million $98,900
Apr 1, 2023 $0.0282
-0.43%
$2.82 million $87,469
Mar 31, 2023 $0.0283
-16.01%
$2.83 million $152,660
Mar 30, 2023 $0.0336
+35.74%
$3.36 million $223,052
Mar 29, 2023 $0.0248
+0.50%
$2.48 million $61,148
Mar 28, 2023 $0.0247
-1.77%
$2.47 million $81,889
Mar 27, 2023 $0.025
-5.99%
$2.5 million $82,438
Mar 26, 2023 $0.0266
+0.49%
$2.66 million $76,975
Mar 25, 2023 $0.0265
-0.94%
$2.65 million $73,901
Mar 24, 2023 $0.0267
-1.14%
$2.67 million $80,692
Mar 23, 2023 $0.0271
+1.10%
$2.71 million $76,059
Mar 22, 2023 $0.0268
-7.74%
$2.68 million $63,563
Mar 21, 2023 $0.029
-2.54%
$2.9 million $64,941
Mar 20, 2023 $0.0298
-1.11%
$2.98 million $72,562
Mar 19, 2023 $0.0303
-7.52%
$3.03 million $70,798
Mar 18, 2023 $0.0319
+12.58%
$3.19 million $89,832
Mar 17, 2023 $0.0284
-0.34%
$2.84 million $84,755
Mar 16, 2023 $0.0285
+0.59%
$2.85 million $88,232
Mar 15, 2023 $0.0284
-5.52%
$2.84 million $82,981
Mar 14, 2023 $0.03
+7.12%
$3 million $87,695
Mar 13, 2023 $0.0281
+2.77%
$2.81 million $90,382
Mar 12, 2023 $0.0273
-1.38%
$2.73 million $103,619
Mar 11, 2023 $0.0275
-4.78%
$2.75 million $92,613
Mar 10, 2023 $0.0288
+7.08%
$2.88 million $87,753
Mar 9, 2023 $0.0269
-14.99%
$2.69 million $87,599
Mar 8, 2023 $0.0317
+0.14%
$3.17 million $78,817