Meta Historical Data

MTA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0414
+1.23%
$ 4.14 million $ 68,194
Dec 28, 2022 $ 0.0408
-4.98%
$ 4.08 million $ 70,456
Dec 27, 2022 $ 0.0428
+0.45%
$ 4.28 million $ 62,194
Dec 26, 2022 $ 0.0429
+0.82%
$ 4.29 million $ 63,442
Dec 25, 2022 $ 0.0424
-1.24%
$ 4.24 million $ 64,340
Dec 24, 2022 $ 0.0426
+0.19%
$ 4.26 million $ 69,044
Dec 23, 2022 $ 0.0425
+7.26%
$ 4.25 million $ 70,379
Dec 22, 2022 $ 0.0399
+1.03%
$ 3.99 million $ 55,240
Dec 21, 2022 $ 0.0399
+1.38%
$ 3.99 million $ 49,806
Dec 20, 2022 $ 0.0394
-5.62%
$ 3.94 million $ 52,013
Dec 19, 2022 $ 0.0418
+0.88%
$ 4.18 million $ 57,113
Dec 18, 2022 $ 0.0414
+0.10%
$ 4.14 million $ 53,102
Dec 17, 2022 $ 0.0413
-4.35%
$ 4.13 million $ 54,398
Dec 16, 2022 $ 0.0432
+1.24%
$ 4.32 million $ 81,996
Dec 15, 2022 $ 0.0428
-1.49%
$ 4.28 million $ 68,480
Dec 14, 2022 $ 0.0434
+0.67%
$ 4.34 million $ 60,529
Dec 13, 2022 $ 0.0435
+0.42%
$ 4.35 million $ 49,387
Dec 12, 2022 $ 0.0433
-5.61%
$ 4.33 million $ 46,268
Dec 11, 2022 $ 0.046
-3.11%
$ 4.6 million $ 56,189
Dec 10, 2022 $ 0.0475
+10.37%
$ 4.75 million $ 66,753
Dec 9, 2022 $ 0.0429
-1.42%
$ 4.29 million $ 52,184
Dec 8, 2022 $ 0.0432
-4.16%
$ 4.32 million $ 62,300
Dec 7, 2022 $ 0.0469
-4.75%
$ 4.69 million $ 31,060
Dec 6, 2022 $ 0.0492
+2.07%
$ 4.92 million $ 82,881
Dec 5, 2022 $ 0.0481
+32.79%
$ 4.81 million $ 125,086
Dec 4, 2022 $ 0.036
+1.42%
$ 3.6 million $ 47,167
Dec 3, 2022 $ 0.0356
+3.81%
$ 3.56 million $ 73,652
Dec 2, 2022 $ 0.0343
+6.70%
$ 3.43 million $ 55,212
Dec 1, 2022 $ 0.0322
-4.50%
$ 3.22 million $ 48,008
Nov 30, 2022 $ 0.0336
+1.48%
$ 3.36 million $ 57,219
Nov 29, 2022 $ 0.0329
+5.31%
$ 3.29 million $ 52,683
Nov 28, 2022 $ 0.0312
-10.82%
$ 3.12 million $ 83,481
Nov 27, 2022 $ 0.0351
-0.86%
$ 3.51 million $ 63,650
Nov 26, 2022 $ 0.0353
+1.37%
$ 3.53 million $ 63,904
Nov 25, 2022 $ 0.0349
-0.20%
$ 3.49 million $ 67,889
Nov 24, 2022 $ 0.0349
-2.43%
$ 3.49 million $ 65,965
Nov 23, 2022 $ 0.0359
+0.45%
$ 3.59 million $ 67,156
Nov 22, 2022 $ 0.0357
+2.22%
$ 3.57 million $ 94,995
Nov 21, 2022 $ 0.0352
-2.42%
$ 3.52 million $ 136,467
Nov 20, 2022 $ 0.036
-4.10%
$ 3.6 million $ 99,951
Nov 19, 2022 $ 0.0375
+6.16%
$ 3.75 million $ 158,353
Nov 18, 2022 $ 0.0356
-0.41%
$ 3.56 million $ 200,100
Nov 17, 2022 $ 0.0358
-8.69%
$ 3.58 million $ 271,010
Nov 16, 2022 $ 0.0392
-4.28%
$ 3.92 million $ 123,523
Nov 15, 2022 $ 0.0412
+18.31%
$ 4.12 million $ 182,063
Nov 14, 2022 $ 0.0345
-6.77%
$ 3.45 million $ 97,777
Nov 13, 2022 $ 0.0371
-0.53%
$ 3.71 million $ 76,999
Nov 12, 2022 $ 0.037
+13.60%
$ 3.7 million $ 96,800
Nov 11, 2022 $ 0.0322
-20.49%
$ 3.22 million $ 240,143
Nov 10, 2022 $ 0.0405
+10.02%
$ 4.05 million $ 69,011