Meta Historical Data

MTA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.129
+4.29%
$ 12.89 million $ 424,508
Jul 13, 2022 $ 0.124
-1.87%
$ 12.36 million $ 323,952
Jul 12, 2022 $ 0.124
-0.77%
$ 12.44 million $ 283,409
Jul 11, 2022 $ 0.125
-0.86%
$ 12.53 million $ 281,031
Jul 10, 2022 $ 0.126
+0.02%
$ 12.63 million $ 228,723
Jul 9, 2022 $ 0.126
-0.11%
$ 12.63 million $ 216,891
Jul 8, 2022 $ 0.126
-2.32%
$ 12.65 million $ 410,859
Jul 7, 2022 $ 0.13
+0.24%
$ 12.96 million $ 244,238
Jul 6, 2022 $ 0.129
+2.43%
$ 12.92 million $ 211,523
Jul 5, 2022 $ 0.126
-0.27%
$ 12.62 million $ 260,498
Jul 4, 2022 $ 0.126
+3.95%
$ 12.65 million $ 256,579
Jul 3, 2022 $ 0.122
+1.89%
$ 12.16 million $ 245,363
Jul 2, 2022 $ 0.119
-7.15%
$ 11.93 million $ 354,557
Jul 1, 2022 $ 0.128
-1.45%
$ 12.84 million $ 295,491
Jun 30, 2022 $ 0.13
-3.00%
$ 13.03 million $ 347,645
Jun 29, 2022 $ 0.134
+2.96%
$ 13.43 million $ 382,118
Jun 28, 2022 $ 0.131
-8.08%
$ 13.05 million $ 372,152
Jun 27, 2022 $ 0.142
+2.11%
$ 14.2 million $ 761,523
Jun 26, 2022 $ 0.139
-2.90%
$ 13.9 million $ 479,009
Jun 25, 2022 $ 0.143
-3.26%
$ 14.31 million $ 353,775
Jun 24, 2022 $ 0.148
+21.39%
$ 14.79 million $ 669,859
Jun 23, 2022 $ 0.122
+2.14%
$ 12.18 million $ 371,797
Jun 22, 2022 $ 0.119
+4.72%
$ 11.93 million $ 639,417
Jun 21, 2022 $ 0.114
-2.99%
$ 11.4 million $ 756,420
Jun 20, 2022 $ 0.117
-4.28%
$ 11.75 million $ 838,973
Jun 19, 2022 $ 0.123
+5.49%
$ 12.28 million $ 444,407
Jun 18, 2022 $ 0.117
-8.94%
$ 11.65 million $ 332,090
Jun 17, 2022 $ 0.128
+3.61%
$ 12.79 million $ 446,746
Jun 16, 2022 $ 0.123
-14.19%
$ 12.35 million $ 346,029
Jun 15, 2022 $ 0.144
+0.00%
$ 14.39 million $ 429,745
Jun 14, 2022 $ 0.144
+1.58%
$ 14.39 million $ 440,711
Jun 13, 2022 $ 0.142
-15.38%
$ 14.17 million $ 512,088
Jun 12, 2022 $ 0.168
-5.63%
$ 16.75 million $ 393,552
Jun 11, 2022 $ 0.178
-11.33%
$ 17.76 million $ 391,870
Jun 10, 2022 $ 0.2
-9.96%
$ 20.02 million $ 463,152
Jun 9, 2022 $ 0.222
-7.26%
$ 22.23 million $ 396,982
Jun 8, 2022 $ 0.24
-1.58%
$ 23.97 million $ 439,225
Jun 7, 2022 $ 0.244
+11.14%
$ 24.35 million $ 925,460
Jun 6, 2022 $ 0.218
+4.88%
$ 21.84 million $ 388,490
Jun 5, 2022 $ 0.208
-3.12%
$ 20.83 million $ 365,954
Jun 4, 2022 $ 0.215
+2.65%
$ 21.5 million $ 704,129
Jun 3, 2022 $ 0.209
-10.00%
$ 20.94 million $ 545,045
Jun 2, 2022 $ 0.233
+3.70%
$ 23.27 million $ 565,230
Jun 1, 2022 $ 0.224
-10.68%
$ 22.44 million $ 576,159
May 31, 2022 $ 0.251
+5.89%
$ 25.13 million $ 613,716
May 30, 2022 $ 0.237
+9.68%
$ 23.72 million $ 562,578
May 29, 2022 $ 0.216
+0.66%
$ 21.6 million $ 508,033
May 28, 2022 $ 0.215
-2.80%
$ 21.46 million $ 363,068
May 27, 2022 $ 0.221
-5.74%
$ 22.08 million $ 568,866
May 26, 2022 $ 0.234
+1.15%
$ 23.42 million $ 443,874