Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0351
-0.86%
$3.51 million $63,650
Nov 26, 2022 $0.0353
+1.37%
$3.53 million $63,904
Nov 25, 2022 $0.0349
-0.20%
$3.49 million $67,889
Nov 24, 2022 $0.0349
-2.43%
$3.49 million $65,965
Nov 23, 2022 $0.0359
+0.45%
$3.59 million $67,156
Nov 22, 2022 $0.0357
+2.22%
$3.57 million $94,995
Nov 21, 2022 $0.0352
-2.42%
$3.52 million $136,467
Nov 20, 2022 $0.036
-4.10%
$3.6 million $99,951
Nov 19, 2022 $0.0375
+6.16%
$3.75 million $158,353
Nov 18, 2022 $0.0356
-0.41%
$3.56 million $200,100
Nov 17, 2022 $0.0358
-8.69%
$3.58 million $271,010
Nov 16, 2022 $0.0392
-4.28%
$3.92 million $123,523
Nov 15, 2022 $0.0412
+18.31%
$4.12 million $182,063
Nov 14, 2022 $0.0345
-6.77%
$3.45 million $97,777
Nov 13, 2022 $0.0371
-0.53%
$3.71 million $76,999
Nov 12, 2022 $0.037
+13.60%
$3.7 million $96,800
Nov 11, 2022 $0.0322
-20.49%
$3.22 million $240,143
Nov 10, 2022 $0.0405
+10.02%
$4.05 million $69,011
Nov 9, 2022 $0.0364
-32.79%
$3.64 million $80,565
Nov 8, 2022 $0.0541
-20.78%
$5.41 million $288,002
Nov 7, 2022 $0.0683
-4.81%
$6.83 million $68,779
Nov 6, 2022 $0.0718
+2.15%
$7.18 million $54,732
Nov 5, 2022 $0.0702
-3.35%
$7.02 million $64,439
Nov 4, 2022 $0.0727
+3.29%
$7.27 million $144,011
Nov 3, 2022 $0.0703
-3.85%
$7.03 million $146,210
Nov 2, 2022 $0.0731
-1.77%
$7.31 million $140,101
Nov 1, 2022 $0.0744
-0.55%
$7.44 million $89,218
Oct 31, 2022 $0.0748
-0.33%
$7.48 million $73,485
Oct 30, 2022 $0.0751
-2.03%
$7.51 million $119,639
Oct 29, 2022 $0.0766
-3.50%
$7.66 million $143,777
Oct 28, 2022 $0.0794
+10.09%
$7.94 million $140,916
Oct 27, 2022 $0.0721
-7.54%
$7.21 million $107,877
Oct 26, 2022 $0.078
+7.32%
$7.8 million $2.14 million
Oct 25, 2022 $0.0727
+5.04%
$7.27 million $104,506
Oct 24, 2022 $0.0692
-6.35%
$6.92 million $256,281
Oct 23, 2022 $0.074
-6.75%
$7.4 million $566,627
Oct 22, 2022 $0.0793
+0.05%
$7.93 million $4.38 million
Oct 21, 2022 $0.0793
-10.62%
$7.93 million $340,125
Oct 20, 2022 $0.0887
-19.51%
$8.87 million $32.79 million
Oct 19, 2022 $0.11
+1.05%
$11.03 million $335,465
Oct 18, 2022 $0.109
-0.73%
$10.92 million $245,571
Oct 17, 2022 $0.11
+4.89%
$11 million $181,474
Oct 16, 2022 $0.105
+3.69%
$10.48 million $143,359
Oct 15, 2022 $0.101
-1.93%
$10.11 million $169,265
Oct 14, 2022 $0.103
+1.56%
$10.31 million $185,951
Oct 13, 2022 $0.102
+4.75%
$10.16 million $1.18 million
Oct 12, 2022 $0.0969
-0.95%
$9.69 million $471,963
Oct 11, 2022 $0.098
-6.53%
$9.8 million $806,926
Oct 10, 2022 $0.105
-7.28%
$10.49 million $246,232
Oct 9, 2022 $0.113
+2.21%
$11.3 million $175,493