Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.111
+0.10%
$11.07 million $112,004
Oct 7, 2022 $0.11
-1.81%
$11.03 million $358,861
Oct 6, 2022 $0.112
-0.19%
$11.25 million $288,355
Oct 5, 2022 $0.112
+1.12%
$11.23 million $212,612
Oct 4, 2022 $0.111
-5.81%
$11.11 million $376,968
Oct 3, 2022 $0.118
+3.95%
$11.79 million $417,932
Oct 2, 2022 $0.114
-5.94%
$11.36 million $245,113
Oct 1, 2022 $0.121
-4.19%
$12.09 million $211,017
Sep 30, 2022 $0.126
-5.10%
$12.62 million $467,456
Sep 29, 2022 $0.133
+1.96%
$13.31 million $501,580
Sep 28, 2022 $0.131
-0.28%
$13.07 million $513,678
Sep 27, 2022 $0.131
+0.44%
$13.08 million $939,371
Sep 26, 2022 $0.13
-2.08%
$13 million $523,808
Sep 25, 2022 $0.132
-2.36%
$13.24 million $368,135
Sep 24, 2022 $0.136
+1.23%
$13.58 million $529,182
Sep 23, 2022 $0.134
-4.75%
$13.42 million $634,008
Sep 22, 2022 $0.141
+7.64%
$14.08 million $505,360
Sep 21, 2022 $0.131
-6.30%
$-- $261,355
Sep 20, 2022 $0.14
-1.91%
$13.99 million $176,928
Sep 19, 2022 $0.142
-0.18%
$14.24 million $325,483
Sep 18, 2022 $0.143
-1.37%
$14.29 million $248,671
Sep 17, 2022 $0.145
-0.01%
$14.48 million $239,466
Sep 16, 2022 $0.145
-0.40%
$14.51 million $303,195
Sep 15, 2022 $0.146
-4.93%
$14.58 million $442,022
Sep 14, 2022 $0.153
+1.21%
$15.33 million $499,474
Sep 13, 2022 $0.152
-4.02%
$15.17 million $511,409
Sep 12, 2022 $0.158
+0.74%
$15.8 million $544,810
Sep 11, 2022 $0.157
-2.58%
$15.68 million $324,374
Sep 10, 2022 $0.161
-0.87%
$16.12 million $365,049
Sep 9, 2022 $0.163
+0.53%
$16.26 million $506,513
Sep 8, 2022 $0.162
+7.39%
$16.17 million $1.5 million
Sep 7, 2022 $0.15
+5.77%
$15.04 million $962,422
Sep 6, 2022 $0.142
-3.36%
$14.22 million $546,958
Sep 5, 2022 $0.147
+3.44%
$14.72 million $344,552
Sep 4, 2022 $0.142
+0.11%
$14.23 million $296,352
Sep 3, 2022 $0.142
+0.80%
$14.19 million $292,520
Sep 2, 2022 $0.141
-2.24%
$14.08 million $430,698
Sep 1, 2022 $0.144
+3.09%
$14.38 million $475,871
Aug 31, 2022 $0.139
+1.96%
$13.91 million $791,462
Aug 30, 2022 $0.136
-2.06%
$13.64 million $688,584
Aug 29, 2022 $0.139
+2.49%
$13.91 million $537,029
Aug 28, 2022 $0.136
+0.56%
$13.61 million $378,447
Aug 27, 2022 $0.135
+0.55%
$13.54 million $462,576
Aug 26, 2022 $0.135
-5.97%
$13.47 million $643,481
Aug 25, 2022 $0.143
+1.84%
$14.32 million $521,744
Aug 24, 2022 $0.141
+0.02%
$14.05 million $634,322
Aug 23, 2022 $0.141
+1.39%
$14.05 million $593,801
Aug 22, 2022 $0.139
+1.85%
$13.86 million $610,393
Aug 21, 2022 $0.136
-0.61%
$13.61 million $451,956
Aug 20, 2022 $0.137
-4.30%
$13.69 million $522,354