Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.13
-3.00%
$13.03 million $347,645
Jun 29, 2022 $0.134
+2.96%
$13.43 million $382,118
Jun 28, 2022 $0.131
-8.08%
$13.05 million $372,152
Jun 27, 2022 $0.142
+2.11%
$14.2 million $761,523
Jun 26, 2022 $0.139
-2.90%
$13.9 million $479,009
Jun 25, 2022 $0.143
-3.26%
$14.31 million $353,775
Jun 24, 2022 $0.148
+21.39%
$14.79 million $669,859
Jun 23, 2022 $0.122
+2.14%
$12.18 million $371,797
Jun 22, 2022 $0.119
+4.72%
$11.93 million $639,417
Jun 21, 2022 $0.114
-2.99%
$11.4 million $756,420
Jun 20, 2022 $0.117
-4.28%
$11.75 million $838,973
Jun 19, 2022 $0.123
+5.49%
$12.28 million $444,407
Jun 18, 2022 $0.117
-8.94%
$11.65 million $332,090
Jun 17, 2022 $0.128
+3.61%
$12.79 million $446,746
Jun 16, 2022 $0.123
-14.19%
$12.35 million $346,029
Jun 15, 2022 $0.144
+0.00%
$14.39 million $429,745
Jun 14, 2022 $0.144
+1.58%
$14.39 million $440,711
Jun 13, 2022 $0.142
-15.38%
$14.17 million $512,088
Jun 12, 2022 $0.168
-5.63%
$16.75 million $393,552
Jun 11, 2022 $0.178
-11.33%
$17.76 million $391,870
Jun 10, 2022 $0.2
-9.96%
$20.02 million $463,152
Jun 9, 2022 $0.222
-7.26%
$22.23 million $396,982
Jun 8, 2022 $0.24
-1.58%
$23.97 million $439,225
Jun 7, 2022 $0.244
+11.14%
$24.35 million $925,460
Jun 6, 2022 $0.218
+4.88%
$21.84 million $388,490
Jun 5, 2022 $0.208
-3.12%
$20.83 million $365,954
Jun 4, 2022 $0.215
+2.65%
$21.5 million $704,129
Jun 3, 2022 $0.209
-10.00%
$20.94 million $545,045
Jun 2, 2022 $0.233
+3.70%
$23.27 million $565,230
Jun 1, 2022 $0.224
-10.68%
$22.44 million $576,159
May 31, 2022 $0.251
+5.89%
$25.13 million $613,716
May 30, 2022 $0.237
+9.68%
$23.72 million $562,578
May 29, 2022 $0.216
+0.66%
$21.6 million $508,033
May 28, 2022 $0.215
-2.80%
$21.46 million $363,068
May 27, 2022 $0.221
-5.74%
$22.08 million $568,866
May 26, 2022 $0.234
+1.15%
$23.42 million $443,874
May 25, 2022 $0.232
-7.90%
$23.16 million $482,605
May 24, 2022 $0.251
-5.04%
$25.15 million $1.12 million
May 23, 2022 $0.265
+8.41%
$26.48 million $1.17 million
May 22, 2022 $0.244
+62.69%
$24.43 million $3.02 million
May 21, 2022 $0.15
+7.96%
$15.01 million $535,022
May 20, 2022 $0.139
-2.53%
$13.91 million $512,029
May 19, 2022 $0.143
+4.26%
$14.26 million $680,005
May 18, 2022 $0.137
-16.91%
$13.68 million $638,724
May 17, 2022 $0.165
+16.45%
$16.46 million $614,812
May 16, 2022 $0.141
-5.93%
$14.15 million $391,812
May 15, 2022 $0.15
+11.83%
$15.04 million $527,247
May 14, 2022 $0.134
-6.45%
$13.44 million $463,860
May 13, 2022 $0.144
+11.48%
$14.42 million $456,787
May 12, 2022 $0.129
-14.45%
$12.9 million $896,633