Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Historical Data

MTA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.435
+4.71%
$43.46 million $1.07 million
Mar 21, 2022 $0.415
+3.03%
$41.51 million $776,756
Mar 20, 2022 $0.403
-5.70%
$40.3 million $665,364
Mar 19, 2022 $0.427
+2.16%
$42.74 million $1.03 million
Mar 18, 2022 $0.418
+4.19%
$41.82 million $1.25 million
Mar 17, 2022 $0.401
+9.24%
$40.12 million $1.32 million
Mar 16, 2022 $0.367
-3.38%
$36.68 million $1.15 million
Mar 15, 2022 $0.38
+11.33%
$37.98 million $957,516
Mar 14, 2022 $0.34
-6.74%
$34.02 million $817,897
Mar 13, 2022 $0.365
+3.03%
$36.49 million $1.05 million
Mar 12, 2022 $0.355
-4.32%
$35.46 million $517,549
Mar 11, 2022 $0.371
-5.38%
$37.12 million $1.26 million
Mar 10, 2022 $0.393
-6.83%
$39.3 million $1.2 million
Mar 9, 2022 $0.422
+6.74%
$42.19 million $1.01 million
Mar 8, 2022 $0.395
+2.81%
$39.5 million $797,521
Mar 7, 2022 $0.384
-8.06%
$38.42 million $1.81 million
Mar 6, 2022 $0.418
-11.64%
$41.8 million $1.4 million
Mar 5, 2022 $0.473
-1.04%
$47.3 million $1.17 million
Mar 4, 2022 $0.479
-10.72%
$47.88 million $1.21 million
Mar 3, 2022 $0.537
-3.47%
$53.67 million $739,213
Mar 2, 2022 $0.556
-4.06%
$55.64 million $1.51 million
Mar 1, 2022 $0.58
-4.13%
$58.03 million $2.05 million
Feb 28, 2022 $0.608
+6.02%
$60.76 million $1.98 million
Feb 27, 2022 $0.573
-6.35%
$57.33 million $1.21 million
Feb 26, 2022 $0.612
-1.37%
$61.21 million $1.19 million
Feb 25, 2022 $0.62
+7.09%
$62.03 million $1.29 million
Feb 24, 2022 $0.579
-9.41%
$57.9 million $1.83 million
Feb 23, 2022 $0.639
+0.83%
$63.93 million $856,165
Feb 22, 2022 $0.634
-2.53%
$63.4 million $1.02 million
Feb 21, 2022 $0.651
-0.57%
$65.08 million $1.19 million
Feb 20, 2022 $0.655
-2.40%
$65.51 million $750,084
Feb 19, 2022 $0.671
+0.72%
$67.12 million $640,853
Feb 18, 2022 $0.666
-5.11%
$66.64 million $1.16 million
Feb 17, 2022 $0.702
+1.66%
$70.23 million $3.94 million
Feb 16, 2022 $0.689
+6.39%
$68.91 million $2.61 million
Feb 15, 2022 $0.648
+4.79%
$64.76 million $1.87 million
Feb 14, 2022 $0.618
+0.66%
$61.78 million $1.8 million
Feb 13, 2022 $0.614
-2.48%
$61.35 million $1.63 million
Feb 12, 2022 $0.629
+1.23%
$62.9 million $1.96 million
Feb 11, 2022 $0.621
-6.77%
$62.14 million $1.5 million
Feb 10, 2022 $0.666
-10.44%
$66.64 million $759,979
Feb 9, 2022 $0.744
+2.67%
$74.42 million $1 million
Feb 8, 2022 $0.726
-3.76%
$72.55 million $1.05 million
Feb 7, 2022 $0.754
+4.33%
$75.4 million $586,142
Feb 6, 2022 $0.724
-1.37%
$72.37 million $523,156
Feb 5, 2022 $0.733
-6.19%
$73.35 million $793,098
Feb 4, 2022 $0.78
+17.82%
$78.04 million $2.37 million
Feb 3, 2022 $0.662
+4.12%
$66.22 million $814,989
Feb 2, 2022 $0.634
-4.89%
$63.45 million $672,618
Feb 1, 2022 $0.667
-4.00%
$66.65 million $563,158