Meta Historical Data

MTA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.73
-1.49%
$ 73.03 million $ 851,524
Jul 26, 2021 $ 0.741
-0.08%
$ 74.11 million $ 2.58 million
Jul 25, 2021 $ 0.743
+7.20%
$ 74.29 million $ 5.02 million
Jul 24, 2021 $ 0.693
-0.16%
$ 69.28 million $ 1.05 million
Jul 23, 2021 $ 0.694
-0.08%
$ 69.36 million $ 864,573
Jul 22, 2021 $ 0.694
+0.72%
$ 69.41 million $ 908,922
Jul 21, 2021 $ 0.689
+3.45%
$ 68.93 million $ 2.46 million
Jul 20, 2021 $ 0.666
-2.43%
$ 66.63 million $ 869,268
Jul 19, 2021 $ 0.683
-3.56%
$ 68.29 million $ 848,052
Jul 18, 2021 $ 0.708
+0.17%
$ 70.82 million $ 715,189
Jul 17, 2021 $ 0.707
-4.39%
$ 70.7 million $ 1.01 million
Jul 16, 2021 $ 0.739
-3.24%
$ 73.94 million $ 841,159
Jul 15, 2021 $ 0.765
-3.19%
$ 76.53 million $ 1.05 million
Jul 14, 2021 $ 0.791
+0.12%
$ 79.07 million $ 950,082
Jul 13, 2021 $ 0.791
-4.20%
$ 79.06 million $ 913,305
Jul 12, 2021 $ 0.826
+9.11%
$ 82.57 million $ 2.32 million
Jul 11, 2021 $ 0.757
+0.37%
$ 75.68 million $ 791,984
Jul 10, 2021 $ 0.754
-1.46%
$ 75.4 million $ 1.04 million
Jul 9, 2021 $ 0.765
-1.79%
$ 76.51 million $ 1.24 million
Jul 8, 2021 $ 0.779
+2.63%
$ 77.92 million $ 1.62 million
Jul 7, 2021 $ 0.759
-0.02%
$ 75.91 million $ 776,870
Jul 6, 2021 $ 0.759
+4.43%
$ 75.91 million $ 1.03 million
Jul 5, 2021 $ 0.727
-2.66%
$ 72.67 million $ 958,587
Jul 4, 2021 $ 0.747
-0.09%
$ 74.66 million $ 1.41 million
Jul 3, 2021 $ 0.747
+3.98%
$ 74.71 million $ 882,285
Jul 2, 2021 $ 0.718
-0.80%
$ 71.85 million $ 1.21 million
Jul 1, 2021 $ 0.724
-2.30%
$ 72.4 million $ 1.7 million
Jun 30, 2021 $ 0.741
-0.80%
$ 74.12 million $ 1.62 million
Jun 29, 2021 $ 0.747
-4.10%
$ 74.67 million $ 3.31 million
Jun 28, 2021 $ 0.779
+14.36%
$ 77.9 million $ 6.1 million
Jun 27, 2021 $ 0.681
+3.06%
$ 68.12 million $ 1.5 million
Jun 26, 2021 $ 0.661
-0.58%
$ 66.09 million $ 1.7 million
Jun 25, 2021 $ 0.665
-2.97%
$ 66.48 million $ 1.83 million
Jun 24, 2021 $ 0.685
-0.48%
$ 68.51 million $ 1.03 million
Jun 23, 2021 $ 0.688
+6.62%
$ 68.84 million $ 2.01 million
Jun 22, 2021 $ 0.646
-8.86%
$ 64.57 million $ 2.88 million
Jun 21, 2021 $ 0.708
-20.76%
$ 70.85 million $ 3.08 million
Jun 20, 2021 $ 0.894
-3.78%
$ 89.41 million $ 3.2 million
Jun 19, 2021 $ 0.929
-0.58%
$ 92.91 million $ 5.05 million
Jun 18, 2021 $ 0.935
-21.70%
$ 93.47 million $ 8.3 million
Jun 17, 2021 $ 1.19
+44.42%
$ 119.35 million $ 17.55 million
Jun 16, 2021 $ 0.826
-5.64%
$ 82.64 million $ 2.54 million
Jun 15, 2021 $ 0.876
-0.43%
$ 87.59 million $ 2.27 million
Jun 14, 2021 $ 0.88
+6.17%
$ 87.97 million $ 7.68 million
Jun 13, 2021 $ 0.828
+3.65%
$ 82.85 million $ 2.46 million
Jun 12, 2021 $ 0.799
-2.43%
$ 79.93 million $ 2.12 million
Jun 11, 2021 $ 0.819
-14.16%
$ 81.92 million $ 2.83 million
Jun 10, 2021 $ 0.954
-7.42%
$ 95.43 million $ 2.05 million
Jun 9, 2021 $ 1.03
+1.88%
$ 103.07 million $ 2.47 million
Jun 8, 2021 $ 1.01
-5.43%
$ 101.16 million $ 2.75 million