Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $1.04
+3.44%
$103.92 million $1.99 million
Sep 2, 2021 $1
-9.48%
$100.47 million $2.87 million
Sep 1, 2021 $1.11
+5.85%
$110.88 million $1.72 million
Aug 31, 2021 $1.05
+2.16%
$104.75 million $1.57 million
Aug 30, 2021 $1.03
-4.91%
$102.52 million $1.42 million
Aug 29, 2021 $1.08
-2.79%
$107.59 million $1.15 million
Aug 28, 2021 $1.11
-5.26%
$110.69 million $1.63 million
Aug 27, 2021 $1.17
+5.07%
$116.83 million $2.16 million
Aug 26, 2021 $1.12
-8.86%
$112.13 million $2.77 million
Aug 25, 2021 $1.23
+10.58%
$122.79 million $6.91 million
Aug 24, 2021 $1.11
-3.18%
$111.13 million $1.88 million
Aug 23, 2021 $1.15
+8.12%
$114.74 million $3.24 million
Aug 22, 2021 $1.06
+6.64%
$106.11 million $1.9 million
Aug 21, 2021 $0.994
-2.01%
$99.43 million $1.62 million
Aug 20, 2021 $1.02
+2.48%
$101.71 million $1.84 million
Aug 19, 2021 $0.991
+1.71%
$99.11 million $1.49 million
Aug 18, 2021 $0.974
-2.58%
$97.44 million $2.97 million
Aug 17, 2021 $1
-3.13%
$100.03 million $3.56 million
Aug 16, 2021 $1.03
-3.11%
$103.28 million $2.57 million
Aug 15, 2021 $1.07
-3.39%
$106.59 million $2.14 million
Aug 14, 2021 $1.1
-1.49%
$110.38 million $2.97 million
Aug 13, 2021 $1.12
+7.40%
$112.03 million $2.6 million
Aug 12, 2021 $1.04
-3.17%
$104.32 million $2.9 million
Aug 11, 2021 $1.08
+8.89%
$107.88 million $3.35 million
Aug 10, 2021 $0.991
-5.44%
$99.05 million $4.52 million
Aug 8, 2021 $0.973
-8.01%
$97.31 million $3.94 million
Aug 7, 2021 $1.06
+2.69%
$105.83 million $8.42 million
Aug 6, 2021 $1.03
+15.47%
$102.93 million $7.21 million
Aug 5, 2021 $0.891
+7.73%
$89.11 million $2.73 million
Aug 4, 2021 $0.78
-0.55%
$78.01 million $993,433
Aug 3, 2021 $0.785
-3.21%
$78.48 million $1.16 million
Aug 2, 2021 $0.811
+1.11%
$81.09 million $951,493
Aug 1, 2021 $0.802
+1.53%
$80.23 million $1.04 million
Jul 30, 2021 $0.753
+1.33%
$75.28 million $978,312
Jul 29, 2021 $0.743
+0.59%
$74.3 million $838,173
Jul 28, 2021 $0.739
+1.01%
$73.88 million $875,365
Jul 27, 2021 $0.73
-1.49%
$73.03 million $851,524
Jul 26, 2021 $0.741
-0.08%
$74.11 million $2.58 million
Jul 25, 2021 $0.743
+7.20%
$74.29 million $5.02 million
Jul 24, 2021 $0.693
-0.16%
$69.28 million $1.05 million
Jul 23, 2021 $0.694
-0.08%
$69.36 million $864,573
Jul 22, 2021 $0.694
+0.72%
$69.41 million $908,922
Jul 21, 2021 $0.689
+3.45%
$68.93 million $2.46 million
Jul 20, 2021 $0.666
-2.43%
$66.63 million $869,268
Jul 19, 2021 $0.683
-3.56%
$68.29 million $848,052
Jul 18, 2021 $0.708
+0.17%
$70.82 million $715,189
Jul 17, 2021 $0.707
-4.39%
$70.7 million $1.01 million
Jul 16, 2021 $0.739
-3.24%
$73.94 million $841,159
Jul 15, 2021 $0.765
-3.19%
$76.53 million $1.05 million
Jul 14, 2021 $0.791
+0.12%
$79.07 million $950,082