Meta Historical Data

MTA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 3.52
-5.78%
$ 352.03 million $ 5.17 million
Apr 16, 2021 $ 3.74
-5.54%
$ 373.52 million $ 7.99 million
Apr 15, 2021 $ 3.96
-3.70%
$ 395.51 million $ 17.89 million
Apr 14, 2021 $ 4.1
+13.12%
$ 409.9 million $ 16.38 million
Apr 13, 2021 $ 3.62
+15.40%
$ 362.13 million $ 12.05 million
Apr 12, 2021 $ 3.14
+7.76%
$ 313.82 million $ 6.33 million
Apr 11, 2021 $ 2.91
+5.81%
$ 291.18 million $ 4.92 million
Apr 10, 2021 $ 2.75
+3.93%
$ 275.11 million $ 3.07 million
Apr 9, 2021 $ 2.65
-4.77%
$ 264.68 million $ 3.39 million
Apr 8, 2021 $ 2.78
+11.65%
$ 278 million $ 3.71 million
Apr 7, 2021 $ 2.49
-15.19%
$ 249.46 million $ 3.52 million
Apr 6, 2021 $ 2.94
-5.23%
$ 294.23 million $ 3.35 million
Apr 5, 2021 $ 3.1
+0.54%
$ 310.36 million $ 3.15 million
Apr 4, 2021 $ 3.09
+0.39%
$ 308.66 million $ 2.52 million
Apr 3, 2021 $ 3.08
-2.25%
$ 308.05 million $ 4.49 million
Apr 2, 2021 $ 3.15
-7.84%
$ 315.25 million $ 5.64 million
Apr 1, 2021 $ 3.42
+12.21%
$ 342.05 million $ 5.1 million
Mar 30, 2021 $ 3.06
-1.13%
$ 306.23 million $ 8.02 million
Mar 29, 2021 $ 3.1
+6.70%
$ 309.69 million $ 3.73 million
Mar 28, 2021 $ 2.9
-7.25%
$ 290.34 million $ 3.88 million
Mar 27, 2021 $ 3.13
+19.44%
$ 312.92 million $ 6.06 million
Mar 26, 2021 $ 2.62
+5.17%
$ 261.57 million $ 3.64 million
Mar 25, 2021 $ 2.49
-6.77%
$ 248.62 million $ 6.43 million
Mar 24, 2021 $ 2.65
+5.31%
$ 265.17 million $ 14.95 million
Mar 23, 2021 $ 2.53
+13.52%
$ 253.41 million $ 4.32 million
Mar 22, 2021 $ 2.23
-7.90%
$ 223.22 million $ 1.96 million
Mar 21, 2021 $ 2.43
-2.32%
$ 242.55 million $ 2.71 million
Mar 20, 2021 $ 2.48
+10.35%
$ 248.35 million $ 4.17 million
Mar 19, 2021 $ 2.25
+3.62%
$ 224.84 million $ 2.05 million
Mar 18, 2021 $ 2.17
+1.34%
$ 216.98 million $ 3.27 million
Mar 17, 2021 $ 2.14
-9.01%
$ 214.01 million $ 6.53 million
Mar 16, 2021 $ 2.35
-1.81%
$ 235.21 million $ 2.03 million
Mar 15, 2021 $ 2.4
-5.17%
$ 239.67 million $ 2.58 million
Mar 14, 2021 $ 2.52
-7.09%
$ 252.28 million $ 3.06 million
Mar 13, 2021 $ 2.72
+8.17%
$ 271.54 million $ 4 million
Mar 12, 2021 $ 2.51
-0.47%
$ 251.09 million $ 3.82 million
Mar 11, 2021 $ 2.52
+2.18%
$ 252.19 million $ 3.43 million
Mar 10, 2021 $ 2.47
-10.49%
$ 246.91 million $ 3.73 million
Mar 9, 2021 $ 2.75
-3.62%
$ 275.21 million $ 3.98 million
Mar 8, 2021 $ 2.86
+7.79%
$ 286 million $ 5.29 million
Mar 7, 2021 $ 2.65
+11.45%
$ 265.07 million $ 5.97 million
Mar 6, 2021 $ 2.38
+10.53%
$ 237.67 million $ 3.13 million
Mar 5, 2021 $ 2.15
+1.46%
$ 214.9 million $ 3.43 million
Mar 4, 2021 $ 2.12
-9.74%
$ 211.96 million $ 3.37 million
Mar 3, 2021 $ 2.35
+16.73%
$ 234.96 million $ 5.12 million
Mar 2, 2021 $ 2.01
-0.19%
$ 201.41 million $ 3.06 million
Mar 1, 2021 $ 2.02
+1.48%
$ 201.64 million $ 4.34 million
Feb 28, 2021 $ 1.99
-12.01%
$ 198.77 million $ 3.78 million
Feb 27, 2021 $ 2.26
-1.42%
$ 225.79 million $ 3.64 million
Feb 26, 2021 $ 2.29
+5.12%
$ 228.96 million $ 3.8 million