Meta Historical Data

MTA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 1.15
-2.64%
$ 53.93 million $ 6.01 million
Jan 3, 2021 $ 1.18
+10.90%
$ 55.41 million $ 6.36 million
Jan 2, 2021 $ 1.07
+16.18%
$ 49.93 million $ 4.18 million
Jan 1, 2021 $ 0.917
-0.43%
$ 42.97 million $ 2.28 million
Dec 31, 2020 $ 0.921
+2.72%
$ 43.17 million $ 2.79 million
Dec 30, 2020 $ 0.897
-2.65%
$ 41.9 million $ 2.69 million
Dec 29, 2020 $ 0.947
-1.07%
$ 44.24 million $ 4.21 million
Dec 28, 2020 $ 0.961
-3.36%
$ 44.78 million $ 1.4 million
Dec 27, 2020 $ 0.972
+17.17%
$ 45.29 million $ 2.9 million
Dec 26, 2020 $ 0.83
-3.33%
$ 38.67 million $ 1.28 million
Dec 25, 2020 $ 0.882
+1.69%
$ 41.1 million $ 1.85 million
Dec 24, 2020 $ 0.933
-3.85%
$ 43.48 million $ 1.66 million
Dec 23, 2020 $ 0.977
-9.22%
$ 45.54 million $ 2.81 million
Dec 22, 2020 $ 1.08
+2.14%
$ 50.11 million $ 1.72 million
Dec 21, 2020 $ 1.06
-5.35%
$ 49.14 million $ 1.31 million
Dec 20, 2020 $ 1.11
-6.03%
$ 51.65 million $ 398,474
Dec 19, 2020 $ 1.19
+6.31%
$ 54.03 million $ 875,794
Dec 18, 2020 $ 1.08
+0.08%
$ 49.41 million $ 547,707
Dec 17, 2020 $ 1.11
-9.06%
$ 50.46 million $ 950,898
Dec 16, 2020 $ 1.23
+10.96%
$ 55.85 million $ 1.99 million
Dec 15, 2020 $ 1.1
-0.51%
$ 50.02 million $ 1.38 million
Dec 14, 2020 $ 1.1
-1.52%
$ 49.96 million $ 1.6 million
Dec 13, 2020 $ 1.15
+2.33%
$ 52.35 million $ 1.69 million
Dec 12, 2020 $ 1.14
+2.81%
$ 52.05 million $ 1.44 million
Dec 11, 2020 $ 1.1
-6.63%
$ 50.2 million $ 1.79 million
Dec 10, 2020 $ 1.18
-2.55%
$ 53.97 million $ 1.68 million
Dec 9, 2020 $ 1.22
-0.04%
$ 55.8 million $ 2.04 million
Dec 8, 2020 $ 1.27
+3.27%
$ 57.82 million $ 4.47 million
Dec 7, 2020 $ 1.21
+1.53%
$ 55.34 million $ 1.86 million
Dec 6, 2020 $ 1.21
+2.02%
$ 55.33 million $ 1.77 million
Dec 5, 2020 $ 1.19
+8.15%
$ 54.13 million $ 1.55 million
Dec 4, 2020 $ 1.08
-10.04%
$ 49.08 million $ 1.81 million
Dec 3, 2020 $ 1.2
+0.11%
$ 54.65 million $ 2.45 million
Dec 2, 2020 $ 1.2
+2.82%
$ 54.71 million $ 1.8 million
Dec 1, 2020 $ 1.22
-3.25%
$ 55.42 million $ 1.93 million
Nov 30, 2020 $ 1.21
+1.07%
$ 55.18 million $ 1.81 million
Nov 29, 2020 $ 1.2
+0.65%
$ 54.59 million $ 1.49 million
Nov 28, 2020 $ 1.19
-1.46%
$ 54.02 million $ 1.41 million
Nov 27, 2020 $ 1.2
-2.30%
$ 54.77 million $ 1.41 million
Nov 26, 2020 $ 1.23
-16.28%
$ 56.03 million $ 2.28 million
Nov 25, 2020 $ 1.47
-1.44%
$ 66.85 million $ 1.79 million
Nov 24, 2020 $ 1.49
-7.34%
$ 67.82 million $ 3.05 million
Nov 23, 2020 $ 1.61
+17.35%
$ 73.15 million $ 4.29 million
Nov 22, 2020 $ 1.37
-3.31%
$ 62.46 million $ 2.61 million
Nov 21, 2020 $ 1.42
-9.52%
$ 64.61 million $ 2.79 million
Nov 20, 2020 $ 1.57
+9.51%
$ 71.39 million $ 3.27 million
Nov 19, 2020 $ 1.43
+11.94%
$ 65.08 million $ 3.47 million
Nov 18, 2020 $ 1.28
-3.33%
$ 58.24 million $ 2.84 million
Nov 17, 2020 $ 1.32
-11.55%
$ 60.24 million $ 2.99 million
Nov 16, 2020 $ 1.5
-2.70%
$ 68.12 million $ 2.84 million