Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Historical Data

MTA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.964
+12.01%
$96.4 million $3.37 million
May 23, 2021 $0.86
-12.99%
$85.99 million $3.24 million
May 22, 2021 $0.988
-6.13%
$98.84 million $2.97 million
May 21, 2021 $1.05
-12.70%
$105.12 million $3.96 million
May 20, 2021 $1.2
+3.88%
$120.46 million $5.19 million
May 19, 2021 $1.17
-28.40%
$116.87 million $5.66 million
May 18, 2021 $1.63
-0.84%
$163.3 million $3.33 million
May 17, 2021 $1.65
-8.93%
$164.79 million $3.61 million
May 16, 2021 $1.81
-1.29%
$180.99 million $3.43 million
May 15, 2021 $1.84
-10.90%
$183.6 million $3.24 million
May 14, 2021 $2.06
+8.98%
$206.08 million $3.71 million
May 13, 2021 $1.89
-12.10%
$189.08 million $4.86 million
May 12, 2021 $2.15
+4.61%
$215.48 million $5.07 million
May 11, 2021 $2.06
+2.01%
$206 million $3.29 million
May 10, 2021 $2.02
-9.15%
$202.09 million $3.49 million
May 9, 2021 $2.22
-3.29%
$222.31 million $4.07 million
May 8, 2021 $2.3
-2.71%
$229.71 million $3.32 million
May 7, 2021 $2.36
-3.87%
$236.11 million $3.69 million
May 6, 2021 $2.46
-15.15%
$245.82 million $6.01 million
May 5, 2021 $2.9
+7.90%
$289.76 million $3.62 million
May 4, 2021 $2.69
-9.59%
$268.82 million $3.82 million
May 3, 2021 $2.97
+7.65%
$297.22 million $3.61 million
May 2, 2021 $2.76
-6.26%
$276.09 million $2.17 million
May 1, 2021 $2.95
+4.26%
$294.69 million $3.38 million
Apr 30, 2021 $2.83
+4.53%
$282.6 million $3.07 million
Apr 29, 2021 $2.7
-4.28%
$270.34 million $3.41 million
Apr 28, 2021 $2.82
+3.75%
$282.31 million $4.92 million
Apr 27, 2021 $2.72
+11.67%
$271.8 million $3.83 million
Apr 26, 2021 $2.43
+5.58%
$243.11 million $4.27 million
Apr 25, 2021 $2.3
+2.52%
$230.23 million $4.05 million
Apr 24, 2021 $2.25
-4.84%
$224.91 million $2.74 million
Apr 23, 2021 $2.36
-13.87%
$236.2 million $5.72 million
Apr 22, 2021 $2.75
-0.59%
$274.54 million $4.58 million
Apr 21, 2021 $2.76
+1.84%
$276.46 million $3.51 million
Apr 20, 2021 $2.71
-3.81%
$271.4 million $4.78 million
Apr 19, 2021 $2.82
-8.78%
$282.24 million $3.54 million
Apr 18, 2021 $3.1
-11.95%
$309.77 million $7.15 million
Apr 17, 2021 $3.52
-5.78%
$352.03 million $5.17 million
Apr 16, 2021 $3.74
-5.54%
$373.52 million $7.99 million
Apr 15, 2021 $3.96
-3.70%
$395.51 million $17.89 million
Apr 14, 2021 $4.1
+13.12%
$409.9 million $16.38 million
Apr 13, 2021 $3.62
+15.40%
$362.13 million $12.05 million
Apr 12, 2021 $3.14
+7.76%
$313.82 million $6.33 million
Apr 11, 2021 $2.91
+5.81%
$291.18 million $4.92 million
Apr 10, 2021 $2.75
+3.93%
$275.11 million $3.07 million
Apr 9, 2021 $2.65
-4.77%
$264.68 million $3.39 million
Apr 8, 2021 $2.78
+11.65%
$278 million $3.71 million
Apr 7, 2021 $2.49
-15.19%
$249.46 million $3.52 million
Apr 6, 2021 $2.94
-5.23%
$294.23 million $3.35 million
Apr 5, 2021 $3.1
+0.54%
$310.36 million $3.15 million