Meta Historical Data

MTA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 1.54
+3.74%
$ 70.02 million $ 3.65 million
Nov 14, 2020 $ 1.48
-6.74%
$ 67.49 million $ 3.32 million
Nov 13, 2020 $ 1.59
+22.62%
$ 72.37 million $ 5.56 million
Nov 12, 2020 $ 1.3
+4.64%
$ 59.04 million $ 3.9 million
Nov 11, 2020 $ 1.24
-16.09%
$ 56.4 million $ 6.45 million
Nov 10, 2020 $ 1.48
+51.27%
$ 67.21 million $ 6.45 million
Nov 9, 2020 $ 0.979
-2.98%
$ 44.58 million $ 1.93 million
Nov 8, 2020 $ 1.01
+3.47%
$ 46.04 million $ 1.8 million
Nov 7, 2020 $ 0.979
-2.00%
$ 44.6 million $ 2.19 million
Nov 6, 2020 $ 0.998
+7.11%
$ 45.45 million $ 2.32 million
Nov 5, 2020 $ 0.931
+7.20%
$ 42.42 million $ 2.12 million
Nov 4, 2020 $ 0.869
+0.00%
$ 39.58 million $ 1.61 million
Nov 3, 2020 $ 0.869
-10.96%
$ 39.57 million $ 1.62 million
Nov 2, 2020 $ 0.975
-6.08%
$ 44.43 million $ 1.75 million
Nov 1, 2020 $ 1.04
+3.34%
$ 47.28 million $ 2.44 million
Oct 31, 2020 $ 1
+12.48%
$ 45.68 million $ 2.19 million
Oct 30, 2020 $ 0.891
-10.35%
$ 40.6 million $ 2.09 million
Oct 29, 2020 $ 0.993
-20.52%
$ 45.25 million $ 4.32 million
Oct 28, 2020 $ 1.25
+3.43%
$ 56.97 million $ 5.23 million
Oct 27, 2020 $ 1.21
+19.49%
$ 55.33 million $ 4.58 million
Oct 26, 2020 $ 1.02
-2.76%
$ 46.32 million $ 2.45 million
Oct 25, 2020 $ 1.05
-9.58%
$ 47.74 million $ 2.11 million
Oct 24, 2020 $ 1.15
+1.01%
$ 52.49 million $ 2 million
Oct 23, 2020 $ 1.14
-8.79%
$ 51.84 million $ 2.32 million
Oct 22, 2020 $ 1.25
+1.48%
$ 56.86 million $ 3.73 million
Oct 21, 2020 $ 1.23
+9.20%
$ 56.03 million $ 3.17 million
Oct 20, 2020 $ 1.13
-13.93%
$ 51.06 million $ 3.02 million
Oct 19, 2020 $ 1.31
-13.19%
$ 59.32 million $ 2.65 million
Oct 18, 2020 $ 1.5
-6.85%
$ 68.08 million $ 2.08 million
Oct 17, 2020 $ 1.62
+0.47%
$ 9.33 million $ 2.54 million
Oct 16, 2020 $ 1.61
-29.59%
$ 9.28 million $ 5.17 million
Oct 15, 2020 $ 2.28
-10.04%
$ 13.19 million $ 3.76 million
Oct 14, 2020 $ 2.54
-4.00%
$ 14.67 million $ 3.27 million
Oct 13, 2020 $ 2.65
-2.82%
$ 15.28 million $ 3.68 million
Oct 12, 2020 $ 2.72
+0.20%
$ 15.73 million $ 3.38 million
Oct 11, 2020 $ 2.72
-2.79%
$ 15.7 million $ 3.2 million
Oct 10, 2020 $ 2.79
-4.77%
$ 16.14 million $ 3.02 million
Oct 9, 2020 $ 2.93
+4.23%
$ 16.95 million $ 3.24 million
Oct 8, 2020 $ 2.81
+10.90%
$ 16.26 million $ 3.81 million
Oct 7, 2020 $ 2.54
-2.54%
$ 14.66 million $ 2.53 million
Oct 6, 2020 $ 2.6
-10.65%
$ 14.39 million $ 3.21 million
Oct 5, 2020 $ 2.91
-9.04%
$ 16.11 million $ 4.44 million
Oct 4, 2020 $ 3.2
+2.17%
$ 17.7 million $ 3.23 million
Oct 3, 2020 $ 3.13
-1.79%
$ 17.27 million $ 3.13 million
Oct 2, 2020 $ 3.18
+7.64%
$ 17.59 million $ 5.44 million
Oct 1, 2020 $ 2.96
+8.90%
$ 16.33 million $ 5.2 million
Sep 30, 2020 $ 2.71
+10.69%
$ 15 million $ 3.48 million
Sep 29, 2020 $ 2.45
-0.35%
$ 13.05 million $ 3.2 million
Sep 28, 2020 $ 2.46
-8.55%
$ 13.11 million $ 4.3 million
Sep 27, 2020 $ 2.69
-3.51%
$ 14.33 million $ 3.12 million