Meta Historical Data

MTA Page 37
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 5.1
-0.03%
$ 19.61 million $ 642,922
Aug 6, 2020 $ 5.1
+4.08%
$ 19.62 million $ 542,340
Aug 5, 2020 $ 4.9
-10.93%
$ 18.84 million $ 627,394
Aug 4, 2020 $ 5.5
-5.14%
$ -- $ 1.18 million
Download