BONSAI KOIN Historical Data

BOKO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,581
Nov 21, 10 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,581
Nov 21, 9 AM $ 0.0₉252
+0.00%
$ 126,238 $ 8,566
Nov 21, 8 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,555
Nov 21, 7 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,554
Nov 21, 6 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,558
Nov 21, 5 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,562
Nov 21, 4 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,601
Nov 21, 3 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,550
Nov 21, 2 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,553
Nov 21, 1 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,639
Nov 21, 12 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,650
Nov 20, 11 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,651
Nov 20, 10 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,840
Nov 20, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,745
Nov 20, 8 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,752
Nov 20, 7 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,740
Nov 20, 6 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,833
Nov 20, 5 PM $ 0.0₉252
+0.00%
$ 126,239 $ 8,824
Nov 20, 4 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,736
Nov 20, 3 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,739
Nov 20, 2 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,744
Nov 20, 1 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,828
Nov 20, 12 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,735
Nov 20, 11 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,724
Nov 20, 10 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,726
Nov 20, 9 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,743
Nov 20, 8 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,647
Nov 20, 7 AM $ 0.0₉252
+0.00%
$ 126,239 $ 8,753
Nov 20, 6 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,653
Nov 20, 5 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,550
Nov 20, 4 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,644
Nov 20, 3 AM $ 0.0₉252
+0.00%
$ 126,244 $ 8,641
Nov 20, 2 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,642
Nov 20, 1 AM $ 0.0₉252
+0.00%
$ 126,241 $ 8,554
Nov 20, 12 AM $ 0.0₉252
+0.00%
$ 126,243 $ 8,551
Nov 19, 11 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,552
Nov 19, 10 PM $ 0.0₉252
+0.00%
$ 126,244 $ 8,358
Nov 19, 9 PM $ 0.0₉252
+0.00%
$ 126,241 $ 8,539
Nov 19, 8 PM $ 0.0₉252
+0.00%
$ 126,242 $ 8,439
Nov 19, 7 PM $ 0.0₉252
+0.00%
$ 126,245 $ 8,453
Nov 19, 6 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,368
Nov 19, 5 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,368
Nov 19, 4 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,373
Nov 19, 3 PM $ 0.0₉252
+0.00%
$ 126,243 $ 8,461
Nov 19, 2 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,358
Nov 19, 1 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,355
Nov 19, 12 PM $ 0.0₉252
+0.00%
$ 126,240 $ 8,460
Nov 19, 11 AM $ 0.0₉252
+0.00%
$ 126,240 $ 8,477
Nov 19, 10 AM $ 0.0₉252
+0.00%
$ 126,242 $ 8,378