BONSAI KOIN Historical Data

BOKO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0₉209
+0.98%
$104,473 $7,007
Jul 13, 2025 $0.0₉207
-0.79%
$103,440 $7,168
Jul 12, 2025 $0.0₉208
-0.10%
$104,201 $6,922
Jul 11, 2025 $0.0₉207
+0.14%
$103,336 $6,832
Jul 10, 2025 $0.0₉206
-0.15%
$102,977 $7,065
Jul 9, 2025 $0.0₉206
+0.00%
$103,131 $7,073
Jul 8, 2025 $0.0₉206
+0.25%
$103,237 $7,019
Jul 7, 2025 $0.0₉206
+0.00%
$102,977 $6,971
Jul 6, 2025 $0.0₉206
+0.18%
$102,977 $7,000
Jul 5, 2025 $0.0₉206
+0.05%
$102,792 $7,027
Jul 4, 2025 $0.0₉205
+0.21%
$102,738 $7,009
Jul 3, 2025 $0.0₉206
+0.24%
$102,774 $6,811
Jul 2, 2025 $0.0₉205
-0.02%
$102,738 $6,700
Jul 1, 2025 $0.0₉206
+0.23%
$102,715 $7,042
Jun 30, 2025 $0.0₉205
+0.00%
$102,526 $6,943
Jun 29, 2025 $0.0₉205
+0.00%
$102,724 $6,871
Jun 28, 2025 $0.0₉205
+0.20%
$102,729 $6,851
Jun 27, 2025 $0.0₉205
+0.00%
$102,526 $7,029
Jun 26, 2025 $0.0₉205
+0.00%
$102,526 $7,246
Jun 25, 2025 $0.0₉205
+0.00%
$102,526 $6,770
Jun 24, 2025 $0.0₉205
+0.00%
$102,526 $6,948
Jun 23, 2025 $0.0₉205
+0.00%
$102,526 $6,776
Jun 22, 2025 $0.0₉205
+0.00%
$102,526 $6,635
Jun 21, 2025 $0.0₉205
+0.00%
$102,526 $6,955
Jun 20, 2025 $0.0₉205
+0.00%
$102,526 $7,045
Jun 19, 2025 $0.0₉205
+0.00%
$102,526 $6,861
Jun 18, 2025 $0.0₉205
+0.00%
$102,526 $5,665
Jun 17, 2025 $0.0₉205
+0.00%
$102,526 $6,799
Jun 16, 2025 $0.0₉205
+0.00%
$102,526 $7,078
Jun 15, 2025 $0.0₉205
+0.00%
$102,526 $6,940
Jun 14, 2025 $0.0₉205
+0.00%
$102,526 $6,946
Jun 13, 2025 $0.0₉205
+0.00%
$102,526 $6,901
Jun 12, 2025 $0.0₉205
+0.00%
$102,526 $6,938
Jun 11, 2025 $0.0₉205
+0.00%
$102,526 $6,914
Jun 10, 2025 $0.0₉205
+0.00%
$102,526 $6,983
Jun 9, 2025 $0.0₉205
+0.00%
$102,526 $6,886
Jun 8, 2025 $0.0₉205
-0.21%
$102,526 $6,933
Jun 7, 2025 $0.0₉205
+0.27%
$102,715 $6,689
Jun 6, 2025 $0.0₉205
+0.00%
$102,441 $6,666
Jun 5, 2025 $0.0₉205
-0.02%
$102,426 $6,891
Jun 4, 2025 $0.0₉205
+0.02%
$102,448 $6,816
Jun 3, 2025 $0.0₉205
+0.00%
$102,431 $6,741
Jun 2, 2025 $0.0₉205
+0.02%
$102,454 $6,591
Jun 1, 2025 $0.0₉205
-0.02%
$102,429 $5,243
May 31, 2025 $0.0₉205
-5.92%
$102,448 $5,228
May 30, 2025 $0.0₉218
-0.01%
$108,896 $6,859
May 29, 2025 $0.0₉218
-0.01%
$108,895 $6,784
May 28, 2025 $0.0₉218
+0.02%
$108,910 $6,407
May 27, 2025 $0.0₉218
-0.01%
$108,891 $6,784
May 26, 2025 $0.0₉218
+0.00%
$108,907 $6,708