BONSAI KOIN Historical Data

BOKO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₉218
+0.15%
$ 109,045 $ 6,717
May 6, 2025 $ 0.0₉218
-0.02%
$ 108,883 $ 6,708
May 5, 2025 $ 0.0₉218
+0.01%
$ 108,899 $ 6,784
May 4, 2025 $ 0.0₉218
+0.02%
$ 108,910 $ 6,784
May 3, 2025 $ 0.0₉218
-0.01%
$ 108,891 $ 6,633
May 2, 2025 $ 0.0₉218
+0.00%
$ 108,901 $ 6,746
May 1, 2025 $ 0.0₉218
+0.00%
$ 108,900 $ 6,633
Apr 30, 2025 $ 0.0₉218
+0.00%
$ 108,894 $ 6,784
Apr 29, 2025 $ 0.0₉218
+0.00%
$ 108,901 $ 6,557
Apr 28, 2025 $ 0.0₉218
-0.01%
$ 108,898 $ 6,784
Apr 27, 2025 $ 0.0₉218
+0.00%
$ 108,910 $ 6,859
Apr 26, 2025 $ 0.0₉218
+0.00%
$ 108,906 $ 5,804
Apr 25, 2025 $ 0.0₉218
-0.01%
$ 108,901 $ 6,709
Apr 24, 2025 $ 0.0₉218
+0.02%
$ 108,910 $ 6,558
Apr 23, 2025 $ 0.0₉218
-0.01%
$ 108,892 $ 6,709
Apr 22, 2025 $ 0.0₉218
+0.00%
$ 108,899 $ 6,709
Apr 21, 2025 $ 0.0₉218
+0.00%
$ 108,899 $ 6,935
Apr 20, 2025 $ 0.0₉218
-0.01%
$ 108,904 $ 6,709
Apr 19, 2025 $ 0.0₉218
+0.00%
$ 108,908 $ 6,671
Apr 18, 2025 $ 0.0₉218
+0.00%
$ 108,906 $ 6,633
Apr 17, 2025 $ 0.0₉218
-0.01%
$ 108,891 $ 6,859
Apr 16, 2025 $ 0.0₉218
+0.01%
$ 108,900 $ 6,560
Apr 15, 2025 $ 0.0₉218
+0.00%
$ 108,900 $ 6,636
Apr 14, 2025 $ 0.0₉218
+0.00%
$ 108,896 $ 6,787
Apr 13, 2025 $ 0.0₉218
+0.00%
$ 108,892 $ 6,862
Apr 12, 2025 $ 0.0₉218
-0.01%
$ 108,896 $ 6,560
Apr 11, 2025 $ 0.0₉218
+0.00%
$ 108,908 $ 6,560
Apr 10, 2025 $ 0.0₉218
+0.00%
$ 108,909 $ 6,711
Apr 9, 2025 $ 0.0₉218
+0.01%
$ 108,909 $ 6,787
Apr 8, 2025 $ 0.0₉218
+0.01%
$ 108,902 $ 6,937
Apr 7, 2025 $ 0.0₉218
-0.02%
$ 108,892 $ 6,485
Apr 6, 2025 $ 0.0₉218
+0.01%
$ 108,910 $ 6,636
Apr 5, 2025 $ 0.0₉218
+0.01%
$ 108,902 $ 6,862
Apr 4, 2025 $ 0.0₉218
-0.01%
$ 108,895 $ 5,052
Apr 3, 2025 $ 0.0₉218
+0.01%
$ 108,909 $ 6,259
Apr 2, 2025 $ 0.0₉218
+0.00%
$ 108,895 $ 6,673
Apr 1, 2025 $ 0.0₉218
-0.01%
$ 108,900 $ 6,488
Mar 31, 2025 $ 0.0₉218
+0.01%
$ 108,907 $ 6,753
Mar 30, 2025 $ 0.0₉218
+0.00%
$ 108,896 $ 6,791
Mar 29, 2025 $ 0.0₉218
-0.01%
$ 108,899 $ 6,565
Mar 28, 2025 $ 0.0₉218
+0.01%
$ 108,905 $ 6,718
Mar 27, 2025 $ 0.0₉218
+0.00%
$ 108,892 $ 6,645
Mar 26, 2025 $ 0.0₉218
-0.01%
$ 108,891 $ 6,796
Mar 25, 2025 $ 0.0₉218
+0.01%
$ 108,905 $ 6,720
Mar 24, 2025 $ 0.0₉218
-0.01%
$ 108,893 $ 6,720
Mar 23, 2025 $ 0.0₉218
+0.00%
$ 108,907 $ 6,796
Mar 22, 2025 $ 0.0₉218
+0.00%
$ 108,903 $ 6,796
Mar 21, 2025 $ 0.0₉218
+0.01%
$ 108,903 $ 6,418
Mar 20, 2025 $ 0.0₉218
+0.00%
$ 108,893 $ 6,645
Mar 19, 2025 $ 0.0₉218
+0.00%
$ 108,893 $ 6,720