BONSAI KOIN Historical Data

BOKO Page 7
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.0₉218
+0.01%
$108,910 $6,645
Feb 12, 2025 $0.0₉218
-0.01%
$108,891 $6,796
Feb 11, 2025 $0.0₉218
+0.00%
$108,899 $7,022
Feb 10, 2025 $0.0₉218
+0.00%
$108,903 $6,947
Feb 9, 2025 $0.0₉218
+0.01%
$108,908 $6,720
Feb 8, 2025 $0.0₉218
+0.00%
$108,896 $6,796
Feb 7, 2025 $0.0₉218
+0.00%
$108,901 $6,720
Feb 6, 2025 $0.0₉218
+0.00%
$108,904 $6,720
Feb 5, 2025 $0.0₉218
+0.01%
$108,902 $6,569
Feb 4, 2025 $0.0₉218
-0.02%
$108,892 $6,418
Feb 3, 2025 $0.0₉218
-6.03%
$108,910 $6,510
Feb 2, 2025 $0.0₉232
+0.17%
$115,900 $6,723
Feb 1, 2025 $0.0₉231
-0.04%
$115,705 $6,572
Jan 31, 2025 $0.0₉232
-0.09%
$115,750 $6,421
Jan 30, 2025 $0.0₉232
+0.10%
$115,855 $6,346
Jan 29, 2025 $0.0₉231
+0.04%
$115,735 $6,346
Jan 28, 2025 $0.0₉231
-0.03%
$115,690 $6,648
Jan 27, 2025 $0.0₉231
+0.00%
$115,720 $6,723
Jan 26, 2025 $0.0₉231
-0.12%
$115,720 $6,723
Jan 25, 2025 $0.0₉232
+0.09%
$115,855 $6,497
Jan 24, 2025 $0.0₉232
-0.09%
$115,750 $4,079
Jan 23, 2025 $0.0₉232
+0.04%
$115,855 $4,797
Jan 22, 2025 $0.0₉232
+0.12%
$115,810 $6,497
Jan 21, 2025 $0.0₉232
+0.05%
$115,825 $6,497
Jan 20, 2025 $0.0₉232
+0.08%
$115,765 $6,421
Jan 19, 2025 $0.0₉232
+0.18%
$115,855 $6,572
Jan 18, 2025 $0.0₉231
+0.03%
$115,645 $6,421
Jan 17, 2025 $0.0₉232
+0.13%
$115,885 $6,421
Jan 16, 2025 $0.0₉231
-0.05%
$115,735 $6,497
Jan 15, 2025 $0.0₉232
+0.12%
$115,795 $6,572
Jan 14, 2025 $0.0₉231
+0.05%
$115,690 $6,497
Jan 13, 2025 $0.0₉232
+0.19%
$115,900 $6,232
Jan 12, 2025 $0.0₉231
-0.12%
$115,675 $6,270
Jan 11, 2025 $0.0₉232
-0.08%
$115,810 $5,892
Jan 10, 2025 $0.0₉232
+0.05%
$115,900 $5,666
Jan 9, 2025 $0.0₉232
+0.01%
$115,840 $5,741
Jan 8, 2025 $0.0₉232
+0.17%
$115,825 $6,119
Jan 7, 2025 $0.0₉231
-0.12%
$115,630 $5,515
Jan 6, 2025 $0.0₉232
-0.04%
$115,765 $5,892
Jan 5, 2025 $0.0₉232
+0.06%
$115,810 $6,119
Jan 4, 2025 $0.0₉231
+0.10%
$115,735 $6,195
Jan 3, 2025 $0.0₉231
-0.22%
$115,615 $5,892
Jan 2, 2025 $0.0₉232
+0.09%
$115,870 $5,817
Jan 1, 2025 $0.0₉232
-0.01%
$115,765 $6,006
Dec 31, 2024 $0.0₉232
-0.09%
$115,780 $6,270
Dec 30, 2024 $0.0₉232
+0.06%
$115,885 $5,892
Dec 29, 2024 $0.0₉232
+0.06%
$115,750 $6,270
Dec 28, 2024 $0.0₉231
+0.00%
$115,675 $5,968
Dec 27, 2024 $0.0₉231
-0.17%
$115,675 $5,892
Dec 26, 2024 $0.0₉232
+0.04%
$115,870 $6,043