BONSAI KOIN Historical Data

BOKO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₉231
+0.00%
$ 115,720 $ 6,723
Jan 26, 2025 $ 0.0₉231
-0.12%
$ 115,720 $ 6,723
Jan 25, 2025 $ 0.0₉232
+0.09%
$ 115,855 $ 6,497
Jan 24, 2025 $ 0.0₉232
-0.09%
$ 115,750 $ 4,079
Jan 23, 2025 $ 0.0₉232
+0.04%
$ 115,855 $ 4,797
Jan 22, 2025 $ 0.0₉232
+0.12%
$ 115,810 $ 6,497
Jan 21, 2025 $ 0.0₉232
+0.05%
$ 115,825 $ 6,497
Jan 20, 2025 $ 0.0₉232
+0.08%
$ 115,765 $ 6,421
Jan 19, 2025 $ 0.0₉232
+0.18%
$ 115,855 $ 6,572
Jan 18, 2025 $ 0.0₉231
+0.03%
$ 115,645 $ 6,421
Jan 17, 2025 $ 0.0₉232
+0.13%
$ 115,885 $ 6,421
Jan 16, 2025 $ 0.0₉231
-0.05%
$ 115,735 $ 6,497
Jan 15, 2025 $ 0.0₉232
+0.12%
$ 115,795 $ 6,572
Jan 14, 2025 $ 0.0₉231
+0.05%
$ 115,690 $ 6,497
Jan 13, 2025 $ 0.0₉232
+0.19%
$ 115,900 $ 6,232
Jan 12, 2025 $ 0.0₉231
-0.12%
$ 115,675 $ 6,270
Jan 11, 2025 $ 0.0₉232
-0.08%
$ 115,810 $ 5,892
Jan 10, 2025 $ 0.0₉232
+0.05%
$ 115,900 $ 5,666
Jan 9, 2025 $ 0.0₉232
+0.01%
$ 115,840 $ 5,741
Jan 8, 2025 $ 0.0₉232
+0.17%
$ 115,825 $ 6,119
Jan 7, 2025 $ 0.0₉231
-0.12%
$ 115,630 $ 5,515
Jan 6, 2025 $ 0.0₉232
-0.04%
$ 115,765 $ 5,892
Jan 5, 2025 $ 0.0₉232
+0.06%
$ 115,810 $ 6,119
Jan 4, 2025 $ 0.0₉231
+0.10%
$ 115,735 $ 6,195
Jan 3, 2025 $ 0.0₉231
-0.22%
$ 115,615 $ 5,892
Jan 2, 2025 $ 0.0₉232
+0.09%
$ 115,870 $ 5,817
Jan 1, 2025 $ 0.0₉232
-0.01%
$ 115,765 $ 6,006
Dec 31, 2024 $ 0.0₉232
-0.09%
$ 115,780 $ 6,270
Dec 30, 2024 $ 0.0₉232
+0.06%
$ 115,885 $ 5,892
Dec 29, 2024 $ 0.0₉232
+0.06%
$ 115,750 $ 6,270
Dec 28, 2024 $ 0.0₉231
+0.00%
$ 115,675 $ 5,968
Dec 27, 2024 $ 0.0₉231
-0.17%
$ 115,675 $ 5,892
Dec 26, 2024 $ 0.0₉232
+0.04%
$ 115,870 $ 6,043
Dec 25, 2024 $ 0.0₉232
+0.14%
$ 115,825 $ 5,425
Dec 24, 2024 $ 0.0₉231
-0.19%
$ 115,660 $ 5,712
Dec 23, 2024 $ 0.0₉232
+0.17%
$ 115,885 $ 5,631
Dec 22, 2024 $ 0.0₉231
-0.13%
$ 115,735 $ 5,855
Dec 21, 2024 $ 0.0₉232
+0.12%
$ 115,885 $ 5,927
Dec 20, 2024 $ 0.0₉232
-0.06%
$ 115,750 $ 5,995
Dec 19, 2024 $ 0.0₉232
-0.06%
$ 115,825 $ 5,652
Dec 18, 2024 $ 0.0₉232
+0.19%
$ 115,900 $ 5,910
Dec 17, 2024 $ 0.0₉231
-0.17%
$ 115,675 $ 6,058
Dec 16, 2024 $ 0.0₉232
+0.21%
$ 115,870 $ 6,427
Dec 15, 2024 $ 0.0₉231
-0.04%
$ 115,630 $ 6,279
Dec 14, 2024 $ 0.0₉231
-0.18%
$ 115,675 $ 6,301
Dec 13, 2024 $ 0.0₉231
+0.04%
$ 115,690 $ 6,135
Dec 12, 2024 $ 0.0₉231
+0.01%
$ 115,645 $ 6,354
Dec 11, 2024 $ 0.0₉231
-0.08%
$ 115,630 $ 4,382
Dec 10, 2024 $ 0.0₉232
+0.17%
$ 115,870 $ 5,541
Dec 9, 2024 $ 0.0₉231
+1.03%
$ 115,675 $ 5,431