BONSAI KOIN Historical Data

BOKO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0₉232
+0.14%
$115,825 $5,425
Dec 24, 2024 $0.0₉231
-0.19%
$115,660 $5,712
Dec 23, 2024 $0.0₉232
+0.17%
$115,885 $5,631
Dec 22, 2024 $0.0₉231
-0.13%
$115,735 $5,855
Dec 21, 2024 $0.0₉232
+0.12%
$115,885 $5,927
Dec 20, 2024 $0.0₉232
-0.06%
$115,750 $5,995
Dec 19, 2024 $0.0₉232
-0.06%
$115,825 $5,652
Dec 18, 2024 $0.0₉232
+0.19%
$115,900 $5,910
Dec 17, 2024 $0.0₉231
-0.17%
$115,675 $6,058
Dec 16, 2024 $0.0₉232
+0.21%
$115,870 $6,427
Dec 15, 2024 $0.0₉231
-0.04%
$115,630 $6,279
Dec 14, 2024 $0.0₉231
-0.18%
$115,675 $6,301
Dec 13, 2024 $0.0₉231
+0.04%
$115,690 $6,135
Dec 12, 2024 $0.0₉231
+0.01%
$115,645 $6,354
Dec 11, 2024 $0.0₉231
-0.08%
$115,630 $4,382
Dec 10, 2024 $0.0₉232
+0.17%
$115,870 $5,541
Dec 9, 2024 $0.0₉231
+1.03%
$115,675 $5,431
Dec 8, 2024 $0.0₉229
+0.02%
$114,500 $4,634
Dec 7, 2024 $0.0₉229
+0.01%
$114,430 $5,864
Dec 6, 2024 $0.0₉229
-0.05%
$114,420 $6,082
Dec 5, 2024 $0.0₉229
+0.00%
$114,480 $4,778
Dec 4, 2024 $0.0₉229
-0.09%
$114,460 $5,647
Dec 3, 2024 $0.0₉229
+0.05%
$114,490 $5,575
Dec 2, 2024 $0.0₉229
+0.00%
$114,460 $6,154
Dec 1, 2024 $0.0₉229
-0.06%
$114,430 $6,009
Nov 30, 2024 $0.0₉229
-0.07%
$114,530 $6,009
Nov 29, 2024 $0.0₉229
+0.15%
$114,580 $6,371
Nov 28, 2024 $0.0₉229
-0.03%
$114,410 $6,299
Nov 27, 2024 $0.0₉229
+2.00%
$114,500 $4,706
Nov 26, 2024 $0.0₉224
-0.09%
$112,850 $6,154
Nov 25, 2024 $0.0₉225
-0.44%
$112,300 $6,082
Nov 24, 2024 $0.0₉226
+0.13%
$112,800 $6,082
Nov 23, 2024 $0.0₉225
+0.39%
$112,450 $6,371
Nov 22, 2024 $0.0₉224
+0.50%
$111,838 $6,443
Nov 21, 2024 $0.0₉223
-0.03%
$111,725 $5,791
Nov 20, 2024 $0.0₉224
+1.70%
$111,913 $6,153
Nov 19, 2024 $0.0₉22
+0.01%
$110,054 $6,299
Nov 18, 2024 $0.0₉22
+0.01%
$110,056 $6,226
Download