Real World Assets Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00182
+0.00%
$ 38,125 $ 155,347
4:57 PM $ 0.00182
+0.00%
$ 38,125 $ 155,683
4:54 PM $ 0.00182
+0.00%
$ 38,184 $ 155,651
4:52 PM $ 0.00181
+0.00%
$ 38,184 $ 156,020
4:49 PM $ 0.00181
+0.00%
$ 38,086 $ 156,012
4:47 PM $ 0.00182
+0.00%
$ 38,086 $ 156,396
4:44 PM $ 0.00182
+0.00%
$ 38,164 $ 156,396
4:42 PM $ 0.00182
+0.00%
$ 38,164 $ 156,689
4:39 PM $ 0.00182
+0.00%
$ 38,145 $ 156,688
4:37 PM $ 0.00182
+0.00%
$ 38,145 $ 157,094
4:34 PM $ 0.00182
+0.00%
$ 38,280 $ 157,095
4:32 PM $ 0.00182
+0.00%
$ 38,280 $ 157,391
4:29 PM $ 0.00182
+0.00%
$ 38,282 $ 157,393
4:27 PM $ 0.00182
+0.00%
$ 38,282 $ 157,812
4:24 PM $ 0.00182
+0.00%
$ 38,182 $ 157,794
4:22 PM $ 0.00183
+0.00%
$ 38,182 $ 158,105
4:19 PM $ 0.00183
+0.00%
$ 38,440 $ 158,081
4:17 PM $ 0.00182
+0.00%
$ 38,440 $ 158,518
4:14 PM $ 0.00182
+0.00%
$ 38,185 $ 158,560
4:12 PM $ 0.00182
+0.00%
$ 38,185 $ 158,931
4:09 PM $ 0.00182
+0.00%
$ 38,186 $ 158,942
4:07 PM $ 0.00182
+0.00%
$ 38,186 $ 159,186
4:04 PM $ 0.00182
+0.00%
$ 38,303 $ 159,197
4:02 PM $ 0.00181
+0.00%
$ 38,303 $ 159,448
3:59 PM $ 0.00181
+0.00%
$ 38,107 $ 159,445
3:57 PM $ 0.00183
+0.00%
$ 38,107 $ 159,654
3:54 PM $ 0.00183
+0.00%
$ 38,361 $ 159,670
3:52 PM $ 0.00181
+0.00%
$ 38,361 $ 159,918
3:49 PM $ 0.00181
+0.00%
$ 38,105 $ 159,928
3:47 PM $ 0.00183
+0.00%
$ 38,105 $ 160,042
3:44 PM $ 0.00183
+0.00%
$ 38,336 $ 160,035
3:42 PM $ 0.00183
+0.00%
$ 38,336 $ 160,414
3:39 PM $ 0.00183
+0.00%
$ 38,378 $ 160,420
3:37 PM $ 0.00182
+0.00%
$ 38,378 $ 160,706
3:34 PM $ 0.00182
+0.00%
$ 38,240 $ 160,691
3:32 PM $ 0.00182
+0.00%
$ 38,240 $ 161,004
3:29 PM $ 0.00182
+0.00%
$ 38,259 $ 161,008
3:27 PM $ 0.00182
+0.00%
$ 38,259 $ 161,114
3:24 PM $ 0.00182
+0.00%
$ 38,202 $ 161,096
3:22 PM $ 0.00181
+0.00%
$ 38,202 $ 161,247
3:19 PM $ 0.00181
+0.00%
$ 38,104 $ 161,249
3:17 PM $ 0.00182
+0.00%
$ 38,104 $ 161,549
3:14 PM $ 0.00182
+0.00%
$ 38,142 $ 161,555
3:12 PM $ 0.00182
+0.00%
$ 38,142 $ 161,660
3:09 PM $ 0.00182
+0.10%
$ 38,279 $ 161,649
3:07 PM $ 0.00183
+0.00%
$ 38,279 $ 161,839
3:04 PM $ 0.00183
+0.00%
$ 38,339 $ 161,872
3:02 PM $ 0.00183
+0.00%
$ 38,339 $ 162,018
2:59 PM $ 0.00183
+0.00%
$ 38,336 $ 162,005
2:57 PM $ 0.00182
+0.00%
$ 38,336 $ 162,209