Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 31,682 $ 149,876
Yesterday $ 0.00151
-3.38%
$ 31,771 $ 152,475
May 31, 2026 $ 0.00157
-2.15%
$ 32,883 $ 152,344
May 30, 2026 $ 0.0016
+7.88%
$ 33,707 $ 166,499
May 29, 2026 $ 0.00149
+1.70%
$ 31,213 $ 152,917
May 28, 2026 $ 0.00146
-1.02%
$ 30,682 $ 156,850
May 27, 2026 $ 0.00148
-2.04%
$ 30,939 $ 168,893
May 26, 2026 $ 0.00151
-2.19%
$ 31,642 $ 137,838
May 25, 2026 $ 0.00154
+0.34%
$ 32,348 $ 149,732
May 24, 2026 $ 0.00153
-1.07%
$ 32,140 $ 144,266
May 23, 2026 $ 0.00154
-1.14%
$ 32,466 $ 156,371
May 22, 2026 $ 0.00155
+1.49%
$ 32,681 $ 150,773
May 21, 2026 $ 0.00152
+0.09%
$ 31,987 $ 166,140
May 20, 2026 $ 0.00152
+0.92%
$ 32,017 $ 157,361
May 19, 2026 $ 0.0015
-0.29%
$ 31,727 $ 148,675
May 18, 2026 $ 0.0015
-0.44%
$ 31,644 $ 158,659
May 17, 2026 $ 0.00152
-0.07%
$ 31,727 $ 171,198
May 16, 2026 $ 0.00152
-2.15%
$ 31,929 $ 161,826
May 15, 2026 $ 0.00155
-1.70%
$ 32,493 $ 160,409
May 14, 2026 $ 0.00158
-0.25%
$ 33,133 $ 155,655
May 13, 2026 $ 0.00158
+0.42%
$ 33,101 $ 167,954
May 12, 2026 $ 0.00156
-3.33%
$ 32,828 $ 150,479
May 11, 2026 $ 0.00163
+0.42%
$ 34,214 $ 164,024
May 10, 2026 $ 0.00162
+4.44%
$ 34,068 $ 161,493
May 9, 2026 $ 0.00155
+1.10%
$ 32,622 $ 162,252
May 8, 2026 $ 0.00154
+0.07%
$ 32,327 $ 162,928
May 7, 2026 $ 0.00154
-0.84%
$ 32,323 $ 162,028
May 6, 2026 $ 0.00156
-0.62%
$ 32,732 $ 162,992
May 5, 2026 $ 0.00157
+0.25%
$ 32,958 $ 136,933
May 4, 2026 $ 0.00157
-1.07%
$ 32,874 $ 133,742
May 3, 2026 $ 0.00158
+0.52%
$ 33,113 $ 152,096
May 2, 2026 $ 0.00156
-0.66%
$ 32,709 $ 156,696
May 1, 2026 $ 0.00157
-1.37%
$ 32,925 $ 146,310
Apr 30, 2026 $ 0.00159
-1.88%
$ 33,382 $ 163,609
Apr 29, 2026 $ 0.00162
-1.62%
$ 34,023 $ 157,415
Apr 28, 2026 $ 0.00164
-1.27%
$ 34,447 $ 157,254
Apr 27, 2026 $ 0.00166
-1.64%
$ 34,891 $ 153,813
Apr 26, 2026 $ 0.00169
-1.70%
$ 35,475 $ 153,877
Apr 25, 2026 $ 0.00172
-0.74%
$ 36,088 $ 159,737
Apr 24, 2026 $ 0.00173
+0.19%
$ 36,359 $ 147,942
Apr 23, 2026 $ 0.00173
-2.42%
$ 36,230 $ 167,156
Apr 22, 2026 $ 0.00176
-0.40%
$ 36,955 $ 144,799
Apr 21, 2026 $ 0.00177
-1.73%
$ 37,102 $ 141,627
Apr 20, 2026 $ 0.0018
+2.11%
$ 37,754 $ 160,040
Apr 19, 2026 $ 0.00176
-3.51%
$ 36,974 $ 157,062
Apr 18, 2026 $ 0.00182
-1.38%
$ 38,320 $ 160,229
Apr 17, 2026 $ 0.00185
+1.43%
$ 38,854 $ 161,327
Apr 16, 2026 $ 0.00182
+2.53%
$ 38,189 $ 164,078
Apr 15, 2026 $ 0.00177
-1.36%
$ 37,148 $ 151,260
Apr 14, 2026 $ 0.0018
+1.37%
$ 37,720 $ 170,618
Download