Coinranking
Real World Assets Historical Data
RWA
Page 100
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 3 PM | $ 0.00705 | +0.13% | ||
| Oct 2, 2 PM | $ 0.00704 | -1.52% | ||
| Oct 2, 1 PM | $ 0.00715 | +1.42% | ||
| Oct 2, 12 PM | $ 0.00705 | -0.93% | ||
| Oct 2, 11 AM | $ 0.00712 | -0.55% | ||
| Oct 2, 10 AM | $ 0.00714 | -0.85% | ||
| Oct 2, 9 AM | $ 0.00721 | -0.22% | ||
| Oct 2, 8 AM | $ 0.00722 | -0.80% | ||
| Oct 2, 7 AM | $ 0.00728 | -1.37% | ||
| Oct 2, 6 AM | $ 0.00738 | +1.51% | ||
| Oct 2, 5 AM | $ 0.00727 | +0.00% | ||
| Oct 2, 4 AM | $ 0.00728 | +0.24% | ||
| Oct 2, 3 AM | $ 0.00727 | +0.39% | ||
| Oct 2, 2 AM | $ 0.00724 | +0.36% | ||
| Oct 2, 1 AM | $ 0.00721 | -0.32% | ||
| Oct 2, 12 AM | $ 0.00724 | -0.31% | ||
| Oct 1, 11 PM | $ 0.00726 | -0.42% | ||
| Oct 1, 10 PM | $ 0.00729 | +0.04% | ||
| Oct 1, 9 PM | $ 0.00729 | -0.75% | ||
| Oct 1, 8 PM | $ 0.00734 | -0.81% | ||
| Oct 1, 7 PM | $ 0.00741 | -1.22% | ||
| Oct 1, 6 PM | $ 0.00753 | -0.63% | ||
| Oct 1, 5 PM | $ 0.0076 | -0.03% | ||
| Oct 1, 4 PM | $ 0.00759 | -0.12% | ||
| Oct 1, 3 PM | $ 0.0076 | +1.04% | ||
| Oct 1, 2 PM | $ 0.00752 | +3.12% | ||
| Oct 1, 1 PM | $ 0.00731 | -0.59% | ||
| Oct 1, 12 PM | $ 0.00734 | +0.83% | ||
| Oct 1, 11 AM | $ 0.00728 | -0.90% | ||
| Oct 1, 10 AM | $ 0.00737 | -1.20% | ||
| Oct 1, 9 AM | $ 0.00747 | -0.42% | ||
| Oct 1, 8 AM | $ 0.00746 | +2.72% | ||
| Oct 1, 7 AM | $ 0.00727 | -0.59% | ||
| Oct 1, 6 AM | $ 0.0073 | -1.43% | ||
| Oct 1, 5 AM | $ 0.0074 | +0.00% | ||
| Oct 1, 4 AM | $ 0.0074 | -0.01% | ||
| Oct 1, 3 AM | $ 0.0074 | +0.00% | ||
| Oct 1, 2 AM | $ 0.0074 | -0.17% | ||
| Oct 1, 1 AM | $ 0.00742 | -1.30% | ||
| Oct 1, 12 AM | $ 0.00751 | -0.07% | ||