Real World Assets Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00182
+0.00%
$ 38,164 $ 156,689
4:39 PM $ 0.00182
+0.00%
$ 38,145 $ 156,688
4:37 PM $ 0.00182
+0.00%
$ 38,145 $ 157,094
4:34 PM $ 0.00182
+0.00%
$ 38,280 $ 157,095
4:32 PM $ 0.00182
+0.00%
$ 38,280 $ 157,391
4:29 PM $ 0.00182
+0.00%
$ 38,282 $ 157,393
4:27 PM $ 0.00182
+0.00%
$ 38,282 $ 157,812
4:24 PM $ 0.00182
+0.00%
$ 38,182 $ 157,794
4:22 PM $ 0.00183
+0.00%
$ 38,182 $ 158,105
4:19 PM $ 0.00183
+0.00%
$ 38,440 $ 158,081
4:17 PM $ 0.00182
+0.00%
$ 38,440 $ 158,518
4:14 PM $ 0.00182
+0.00%
$ 38,185 $ 158,560
4:12 PM $ 0.00182
+0.00%
$ 38,185 $ 158,931
4:09 PM $ 0.00182
+0.00%
$ 38,186 $ 158,942
4:07 PM $ 0.00182
+0.00%
$ 38,186 $ 159,186
4:04 PM $ 0.00182
+0.00%
$ 38,303 $ 159,197
4:02 PM $ 0.00181
+0.00%
$ 38,303 $ 159,448
Download