Real World Assets Historical Data

RWA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00179
-0.69%
$ 37,524 $ 147,491
Apr 22, 4 AM $ 0.00179
-1.05%
$ 37,603 $ 145,914
Apr 22, 3 AM $ 0.00182
+1.91%
$ 38,265 $ 144,129
Apr 22, 2 AM $ 0.00179
+0.74%
$ 37,548 $ 143,578
Apr 22, 1 AM $ 0.00177
-0.10%
$ 37,273 $ 143,404
Apr 22, 12 AM $ 0.00178
+0.57%
$ 37,312 $ 142,542
Apr 21, 11 PM $ 0.00177
+0.59%
$ 37,102 $ 141,627
Apr 21, 10 PM $ 0.00176
-0.06%
$ 36,884 $ 140,719
Apr 21, 9 PM $ 0.00176
-0.80%
$ 36,905 $ 144,506
Apr 21, 8 PM $ 0.00177
+0.44%
$ 37,204 $ 145,124
Apr 21, 7 PM $ 0.00176
-0.45%
$ 37,042 $ 143,475
Apr 21, 6 PM $ 0.00177
+0.69%
$ 37,209 $ 142,328
Apr 21, 5 PM $ 0.00176
-1.09%
$ 36,954 $ 141,661
Apr 21, 4 PM $ 0.00178
+0.16%
$ 37,361 $ 141,107
Apr 21, 3 PM $ 0.00178
-0.41%
$ 37,299 $ 144,729
Apr 21, 2 PM $ 0.00178
-0.82%
$ 37,451 $ 147,772
Apr 21, 1 PM $ 0.0018
-1.30%
$ 37,760 $ 146,447
Apr 21, 12 PM $ 0.00182
+0.47%
$ 38,181 $ 147,717
Apr 21, 11 AM $ 0.00181
-1.11%
$ 38,001 $ 150,206
Apr 21, 10 AM $ 0.00183
+0.58%
$ 38,506 $ 152,107
Apr 21, 9 AM $ 0.00181
-0.05%
$ 38,052 $ 151,054
Apr 21, 8 AM $ 0.00181
+0.28%
$ 38,070 $ 152,041
Apr 21, 7 AM $ 0.00181
-0.40%
$ 37,962 $ 155,087
Apr 21, 6 AM $ 0.00182
+0.48%
$ 38,117 $ 159,007
Apr 21, 5 AM $ 0.0018
-0.37%
$ 37,736 $ 157,908
Apr 21, 4 AM $ 0.0018
+0.43%
$ 37,896 $ 158,084
Apr 21, 3 AM $ 0.0018
+0.09%
$ 37,851 $ 159,422
Apr 21, 2 AM $ 0.0018
+1.45%
$ 37,781 $ 163,911
Apr 21, 1 AM $ 0.00177
-0.95%
$ 37,240 $ 161,176
Apr 21, 12 AM $ 0.00179
-0.41%
$ 37,598 $ 158,832
Apr 20, 11 PM $ 0.0018
-0.29%
$ 37,754 $ 160,040
Apr 20, 10 PM $ 0.0018
+0.24%
$ 37,862 $ 163,066
Apr 20, 9 PM $ 0.0018
-0.31%
$ 37,771 $ 162,635
Apr 20, 8 PM $ 0.0018
+0.05%
$ 37,890 $ 162,235
Apr 20, 7 PM $ 0.0018
+0.36%
$ 37,870 $ 160,990
Apr 20, 6 PM $ 0.0018
-0.41%
$ 37,734 $ 159,620
Apr 20, 5 PM $ 0.0018
+0.16%
$ 37,891 $ 160,111
Apr 20, 4 PM $ 0.0018
-0.24%
$ 37,832 $ 158,658
Apr 20, 3 PM $ 0.00181
+0.46%
$ 37,922 $ 156,813
Apr 20, 2 PM $ 0.00178
-0.47%
$ 37,436 $ 154,754
Apr 20, 1 PM $ 0.00179
-0.40%
$ 37,612 $ 159,088
Apr 20, 12 PM $ 0.0018
+0.41%
$ 37,765 $ 156,917
Apr 20, 11 AM $ 0.00179
-1.12%
$ 37,612 $ 156,885
Apr 20, 10 AM $ 0.00181
+0.21%
$ 38,035 $ 154,551
Apr 20, 9 AM $ 0.00181
+0.38%
$ 37,954 $ 155,549
Apr 20, 8 AM $ 0.0018
-0.40%
$ 37,810 $ 152,916
Apr 20, 7 AM $ 0.00181
+1.12%
$ 37,960 $ 150,991
Apr 20, 6 AM $ 0.00179
+1.03%
$ 37,538 $ 151,548
Apr 20, 5 AM $ 0.00177
-0.81%
$ 37,157 $ 155,284
Apr 20, 4 AM $ 0.00178
+0.45%
$ 37,461 $ 155,853