Real World Assets Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00259
+0.03%
$ 54,296 $ 30,247
Feb 3, 10 AM $ 0.00258
+0.06%
$ 54,276 $ 30,268
Feb 3, 9 AM $ 0.00258
-0.40%
$ 54,243 $ 30,915
Feb 3, 8 AM $ 0.00259
+0.40%
$ 54,460 $ 31,017
Feb 3, 7 AM $ 0.00258
+0.10%
$ 54,242 $ 30,980
Feb 3, 6 AM $ 0.00258
+0.48%
$ 54,264 $ 31,207
Feb 3, 5 AM $ 0.00257
+0.23%
$ 54,032 $ 31,307
Feb 3, 4 AM $ 0.00257
+0.30%
$ 53,907 $ 31,572
Feb 3, 3 AM $ 0.00256
+0.13%
$ 53,836 $ 31,654
Feb 3, 2 AM $ 0.00256
-0.30%
$ 53,751 $ 35,626
Feb 3, 1 AM $ 0.00256
-0.04%
$ 53,857 $ 36,475
Feb 3, 12 AM $ 0.00256
+0.00%
$ 53,837 $ 36,710
Feb 2, 11 PM $ 0.00256
+0.11%
$ 53,852 $ 36,870
Feb 2, 10 PM $ 0.00256
+0.08%
$ 53,778 $ 40,873
Feb 2, 9 PM $ 0.00256
+0.09%
$ 53,817 $ 40,804
Feb 2, 8 PM $ 0.00256
-0.24%
$ 53,793 $ 40,822
Feb 2, 7 PM $ 0.00257
-0.02%
$ 53,916 $ 40,764
Feb 2, 6 PM $ 0.00257
-0.11%
$ 53,900 $ 40,812
Feb 2, 5 PM $ 0.00257
+0.12%
$ 53,930 $ 41,177
Feb 2, 4 PM $ 0.00257
+0.21%
$ 53,889 $ 41,644
Feb 2, 3 PM $ 0.00256
+0.96%
$ 53,775 $ 41,647
Feb 2, 2 PM $ 0.00253
+0.17%
$ 53,070 $ 42,350
Feb 2, 1 PM $ 0.00252
-0.01%
$ 52,994 $ 42,780
Feb 2, 12 PM $ 0.00252
+0.05%
$ 52,989 $ 42,792
Feb 2, 11 AM $ 0.00253
+0.01%
$ 53,036 $ 43,101
Feb 2, 10 AM $ 0.00252
-0.15%
$ 52,937 $ 43,327
Feb 2, 9 AM $ 0.00252
+0.53%
$ 52,990 $ 43,105
Feb 2, 8 AM $ 0.00251
+0.63%
$ 52,790 $ 43,548
Feb 2, 7 AM $ 0.0025
+0.54%
$ 52,430 $ 43,401
Feb 2, 6 AM $ 0.00248
-0.15%
$ 52,034 $ 43,093
Feb 2, 5 AM $ 0.00248
-0.65%
$ 52,100 $ 43,877
Feb 2, 4 AM $ 0.0025
+0.60%
$ 52,522 $ 43,901
Feb 2, 3 AM $ 0.00248
-1.30%
$ 52,126 $ 43,892
Feb 2, 2 AM $ 0.00252
+2.80%
$ 52,842 $ 40,244
Feb 2, 1 AM $ 0.00245
-0.16%
$ 51,402 $ 39,671
Feb 2, 12 AM $ 0.00245
-0.55%
$ 51,471 $ 39,923
Feb 1, 11 PM $ 0.00247
+1.77%
$ 51,870 $ 39,840
Feb 1, 10 PM $ 0.00244
+0.28%
$ 51,278 $ 36,058
Feb 1, 9 PM $ 0.00244
-0.13%
$ 51,157 $ 36,085
Feb 1, 8 PM $ 0.00244
-0.01%
$ 51,283 $ 36,190
Feb 1, 7 PM $ 0.00244
-0.04%
$ 51,289 $ 36,298
Feb 1, 6 PM $ 0.00244
+0.54%
$ 51,253 $ 36,735
Feb 1, 5 PM $ 0.00243
-1.30%
$ 51,063 $ 37,574
Feb 1, 4 PM $ 0.00246
-0.24%
$ 51,576 $ 37,868
Feb 1, 3 PM $ 0.00247
-1.61%
$ 51,831 $ 37,924
Feb 1, 2 PM $ 0.00251
-2.45%
$ 52,665 $ 37,932
Feb 1, 1 PM $ 0.00258
+0.00%
$ 54,163 $ 38,769
Feb 1, 12 PM $ 0.00258
-0.67%
$ 54,118 $ 39,047
Feb 1, 11 AM $ 0.00259
+0.17%
$ 54,482 $ 39,069
Feb 1, 10 AM $ 0.00259
-0.58%
$ 54,345 $ 39,283