Real World Assets Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00178
+0.45%
$ 37,461 $ 155,853
Apr 20, 3 AM $ 0.00178
-0.10%
$ 37,292 $ 156,557
Apr 20, 2 AM $ 0.00177
-0.30%
$ 37,192 $ 152,805
Apr 20, 1 AM $ 0.00178
+0.26%
$ 37,304 $ 152,480
Apr 20, 12 AM $ 0.00177
+0.63%
$ 37,208 $ 156,386
Apr 19, 11 PM $ 0.00176
-0.68%
$ 36,974 $ 157,062
Apr 19, 10 PM $ 0.00177
+0.14%
$ 37,226 $ 157,097
Apr 19, 9 PM $ 0.00177
+0.38%
$ 37,173 $ 156,306
Apr 19, 8 PM $ 0.00176
-0.68%
$ 37,033 $ 156,495
Apr 19, 7 PM $ 0.00178
-0.32%
$ 37,288 $ 156,063
Apr 19, 6 PM $ 0.00178
+0.00%
$ 37,408 $ 159,103
Apr 19, 5 PM $ 0.00178
+0.04%
$ 37,408 $ 158,319
Apr 19, 4 PM $ 0.00178
+0.10%
$ 37,394 $ 157,391
Apr 19, 3 PM $ 0.00178
-0.14%
$ 37,356 $ 155,727
Apr 19, 2 PM $ 0.00178
+0.57%
$ 37,409 $ 154,582
Apr 19, 1 PM $ 0.00177
+0.02%
$ 37,197 $ 151,723
Apr 19, 12 PM $ 0.00177
+0.00%
$ 37,190 $ 151,025
Apr 19, 11 AM $ 0.00177
-0.27%
$ 37,191 $ 151,722
Apr 19, 10 AM $ 0.00178
-0.29%
$ 37,292 $ 155,452
Apr 19, 9 AM $ 0.00178
+0.30%
$ 37,460 $ 157,112
Apr 19, 8 AM $ 0.00178
-0.57%
$ 37,349 $ 159,289
Apr 19, 7 AM $ 0.00178
+0.13%
$ 37,484 $ 158,384
Apr 19, 6 AM $ 0.00178
-0.06%
$ 37,436 $ 155,886
Apr 19, 5 AM $ 0.00179
+0.20%
$ 37,605 $ 157,170
Apr 19, 4 AM $ 0.00179
-0.13%
$ 37,669 $ 160,658
Apr 19, 3 AM $ 0.0018
-0.39%
$ 37,776 $ 160,324
Apr 19, 2 AM $ 0.0018
-0.72%
$ 37,825 $ 160,515
Apr 19, 1 AM $ 0.00181
+0.05%
$ 38,060 $ 161,177
Apr 19, 12 AM $ 0.00181
-0.72%
$ 38,042 $ 159,969
Apr 18, 11 PM $ 0.00182
-0.20%
$ 38,320 $ 160,229
Apr 18, 10 PM $ 0.00183
+0.66%
$ 38,395 $ 155,818
Apr 18, 9 PM $ 0.00182
-0.25%
$ 38,143 $ 153,434
Apr 18, 8 PM $ 0.00182
-0.39%
$ 38,199 $ 152,250
Apr 18, 7 PM $ 0.00183
+0.50%
$ 38,349 $ 153,852
Apr 18, 6 PM $ 0.00181
-0.24%
$ 38,022 $ 150,420
Apr 18, 5 PM $ 0.00182
-0.01%
$ 38,121 $ 152,137
Apr 18, 4 PM $ 0.00182
+0.05%
$ 38,125 $ 155,347
Apr 18, 3 PM $ 0.00181
-0.60%
$ 38,107 $ 159,445
Apr 18, 2 PM $ 0.00183
+0.41%
$ 38,336 $ 162,005
Apr 18, 1 PM $ 0.00182
-0.07%
$ 38,178 $ 164,250
Apr 18, 12 PM $ 0.00182
-0.28%
$ 38,203 $ 166,634
Apr 18, 11 AM $ 0.00182
-0.57%
$ 38,309 $ 165,443
Apr 18, 10 AM $ 0.00183
+0.25%
$ 38,528 $ 164,362
Apr 18, 9 AM $ 0.00183
-0.05%
$ 38,434 $ 165,054
Apr 18, 8 AM $ 0.00183
-0.75%
$ 38,455 $ 166,603
Apr 18, 7 AM $ 0.00185
+0.01%
$ 38,824 $ 167,421
Apr 18, 6 AM $ 0.00185
+0.26%
$ 38,819 $ 168,260
Apr 18, 5 AM $ 0.00184
-0.50%
$ 38,559 $ 163,931
Apr 18, 4 AM $ 0.00185
+0.81%
$ 38,754 $ 164,410
Apr 18, 3 AM $ 0.00184
+0.32%
$ 38,657 $ 162,709