Real World Assets Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00259
+0.17%
$ 54,482 $ 39,069
Feb 1, 10 AM $ 0.00259
-0.58%
$ 54,345 $ 39,283
Feb 1, 9 AM $ 0.0026
+0.28%
$ 54,578 $ 39,006
Feb 1, 8 AM $ 0.0026
-0.28%
$ 54,496 $ 39,352
Feb 1, 7 AM $ 0.0026
-0.28%
$ 54,591 $ 39,935
Feb 1, 6 AM $ 0.0026
+0.23%
$ 54,704 $ 40,328
Feb 1, 5 AM $ 0.00259
+0.93%
$ 54,475 $ 39,408
Feb 1, 4 AM $ 0.00257
-0.12%
$ 53,976 $ 39,531
Feb 1, 3 AM $ 0.00257
-0.93%
$ 54,041 $ 39,300
Feb 1, 2 AM $ 0.0026
-0.18%
$ 54,541 $ 39,093
Feb 1, 1 AM $ 0.0026
-0.73%
$ 54,638 $ 39,083
Feb 1, 12 AM $ 0.00262
+0.02%
$ 55,110 $ 39,121
Jan 31, 11 PM $ 0.00262
+0.95%
$ 55,085 $ 39,379
Jan 31, 10 PM $ 0.0026
-0.03%
$ 54,564 $ 39,372
Jan 31, 9 PM $ 0.0026
+0.29%
$ 54,582 $ 39,433
Jan 31, 8 PM $ 0.00259
+0.00%
$ 54,482 $ 39,394
Jan 31, 7 PM $ 0.0026
-0.69%
$ 54,512 $ 39,435
Jan 31, 6 PM $ 0.00262
-0.61%
$ 54,967 $ 39,147
Jan 31, 5 PM $ 0.00263
-2.74%
$ 55,470 $ 38,572
Jan 31, 4 PM $ 0.00271
-0.68%
$ 56,995 $ 38,594
Jan 31, 3 PM $ 0.00274
+0.70%
$ 57,479 $ 38,319
Jan 31, 2 PM $ 0.0027
-4.08%
$ 56,753 $ 37,706
Jan 31, 1 PM $ 0.00282
-0.29%
$ 59,157 $ 36,303
Jan 31, 12 PM $ 0.00283
+0.14%
$ 59,359 $ 36,156
Jan 31, 11 AM $ 0.00282
-0.21%
$ 59,325 $ 36,021
Jan 31, 10 AM $ 0.00283
+0.19%
$ 59,479 $ 35,509
Jan 31, 9 AM $ 0.00283
-0.79%
$ 59,403 $ 35,438
Jan 31, 8 AM $ 0.00285
-0.89%
$ 59,781 $ 34,838
Jan 31, 7 AM $ 0.00287
-0.21%
$ 60,251 $ 34,282
Jan 31, 6 AM $ 0.00287
+0.01%
$ 60,365 $ 34,332
Jan 31, 5 AM $ 0.00287
+0.06%
$ 60,375 $ 35,016
Jan 31, 4 AM $ 0.00287
+0.09%
$ 60,331 $ 34,789
Jan 31, 3 AM $ 0.00287
+0.10%
$ 60,359 $ 35,058
Jan 31, 2 AM $ 0.00287
+0.17%
$ 60,299 $ 35,325
Jan 31, 1 AM $ 0.00287
+0.05%
$ 60,207 $ 35,786
Jan 31, 12 AM $ 0.00287
+0.31%
$ 60,173 $ 36,319
Jan 30, 11 PM $ 0.00286
-0.45%
$ 59,978 $ 36,114
Jan 30, 10 PM $ 0.00287
+0.54%
$ 60,239 $ 37,382
Jan 30, 9 PM $ 0.00285
+0.17%
$ 59,916 $ 37,513
Jan 30, 8 PM $ 0.00285
-0.14%
$ 59,799 $ 38,171
Jan 30, 7 PM $ 0.00285
+0.08%
$ 59,904 $ 38,180
Jan 30, 6 PM $ 0.00284
-0.53%
$ 59,725 $ 38,575
Jan 30, 5 PM $ 0.00286
-0.17%
$ 60,056 $ 38,489
Jan 30, 4 PM $ 0.00286
+0.06%
$ 60,107 $ 37,843
Jan 30, 3 PM $ 0.00286
+0.47%
$ 60,062 $ 38,017
Jan 30, 2 PM $ 0.00285
+0.53%
$ 59,871 $ 39,155
Jan 30, 1 PM $ 0.00283
+0.31%
$ 59,509 $ 40,911
Jan 30, 12 PM $ 0.00282
+0.24%
$ 59,133 $ 40,983
Jan 30, 11 AM $ 0.00281
+0.74%
$ 58,929 $ 42,307
Jan 30, 10 AM $ 0.00279
-0.19%
$ 58,572 $ 42,661