Real World Assets Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00184
+0.32%
$ 38,657 $ 162,709
Apr 18, 2 AM $ 0.00183
-0.20%
$ 38,498 $ 161,654
Apr 18, 1 AM $ 0.00183
-0.27%
$ 38,494 $ 160,562
Apr 18, 12 AM $ 0.00183
-1.01%
$ 38,462 $ 161,235
Apr 17, 11 PM $ 0.00185
+0.41%
$ 38,854 $ 161,327
Apr 17, 10 PM $ 0.00184
+0.27%
$ 38,695 $ 165,152
Apr 17, 9 PM $ 0.00184
-0.17%
$ 38,590 $ 167,968
Apr 17, 8 PM $ 0.00184
+0.35%
$ 38,657 $ 167,236
Apr 17, 7 PM $ 0.00183
+0.08%
$ 38,522 $ 166,865
Apr 17, 6 PM $ 0.00183
-0.17%
$ 38,490 $ 168,648
Apr 17, 5 PM $ 0.00184
-0.81%
$ 38,556 $ 169,245
Apr 17, 4 PM $ 0.00185
+0.40%
$ 38,871 $ 166,321
Apr 17, 3 PM $ 0.00184
+0.21%
$ 38,717 $ 163,878
Apr 17, 2 PM $ 0.00184
-0.66%
$ 38,637 $ 164,421
Apr 17, 1 PM $ 0.00185
+1.33%
$ 38,894 $ 163,842
Apr 17, 12 PM $ 0.00183
-0.29%
$ 38,366 $ 163,089
Apr 17, 11 AM $ 0.00183
+0.98%
$ 38,478 $ 160,538
Apr 17, 10 AM $ 0.00181
-1.17%
$ 38,106 $ 161,924
Apr 17, 9 AM $ 0.00184
+0.70%
$ 38,559 $ 160,044
Apr 17, 8 AM $ 0.00182
+0.53%
$ 38,291 $ 156,808
Apr 17, 7 AM $ 0.00181
-0.46%
$ 38,091 $ 156,566
Apr 17, 6 AM $ 0.00182
+0.45%
$ 38,266 $ 155,041
Apr 17, 5 AM $ 0.00181
-0.76%
$ 38,094 $ 157,607
Apr 17, 4 AM $ 0.00182
+0.25%
$ 38,136 $ 155,962
Apr 17, 3 AM $ 0.00181
-0.58%
$ 38,042 $ 158,771
Apr 17, 2 AM $ 0.00183
-0.46%
$ 38,361 $ 162,203
Apr 17, 1 AM $ 0.00182
-0.27%
$ 38,225 $ 165,351
Apr 17, 12 AM $ 0.00183
+0.36%
$ 38,447 $ 167,049
Apr 16, 11 PM $ 0.00182
+0.01%
$ 38,189 $ 164,078
Apr 16, 10 PM $ 0.00182
+0.19%
$ 38,284 $ 161,154
Apr 16, 9 PM $ 0.00182
-0.40%
$ 38,210 $ 162,588
Apr 16, 8 PM $ 0.00183
+0.19%
$ 38,362 $ 165,312
Apr 16, 7 PM $ 0.00182
-0.24%
$ 38,288 $ 165,661
Apr 16, 6 PM $ 0.00183
+0.74%
$ 38,380 $ 164,184
Apr 16, 5 PM $ 0.00181
+0.12%
$ 38,099 $ 163,956
Apr 16, 4 PM $ 0.00181
+0.90%
$ 38,054 $ 164,478
Apr 16, 3 PM $ 0.0018
-0.10%
$ 37,715 $ 161,504
Apr 16, 2 PM $ 0.0018
+0.94%
$ 37,889 $ 162,381
Apr 16, 1 PM $ 0.00181
+0.37%
$ 37,909 $ 159,221
Apr 16, 12 PM $ 0.0018
-0.52%
$ 37,770 $ 158,744
Apr 16, 11 AM $ 0.00179
+0.05%
$ 37,692 $ 158,364
Apr 16, 10 AM $ 0.00179
-0.44%
$ 37,674 $ 153,990
Apr 16, 9 AM $ 0.0018
-0.19%
$ 37,839 $ 155,779
Apr 16, 8 AM $ 0.00181
+0.46%
$ 37,913 $ 155,433
Apr 16, 7 AM $ 0.0018
-0.36%
$ 37,738 $ 155,032
Apr 16, 6 AM $ 0.0018
-0.19%
$ 37,875 $ 153,867
Apr 16, 5 AM $ 0.00181
+0.41%
$ 37,949 $ 152,936
Apr 16, 4 AM $ 0.0018
-0.16%
$ 37,796 $ 153,012
Apr 16, 3 AM $ 0.0018
+0.66%
$ 37,856 $ 152,346
Apr 16, 2 AM $ 0.00179
+1.02%
$ 37,608 $ 148,123