Real World Assets Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0018
+0.66%
$ 37,856 $ 152,346
Apr 16, 2 AM $ 0.00179
+1.02%
$ 37,608 $ 148,123
Apr 16, 1 AM $ 0.00177
-0.62%
$ 37,168 $ 148,335
Apr 16, 12 AM $ 0.00178
+0.21%
$ 37,326 $ 147,275
Apr 15, 11 PM $ 0.00177
+0.10%
$ 37,148 $ 151,260
Apr 15, 10 PM $ 0.00177
-0.55%
$ 37,113 $ 153,746
Apr 15, 9 PM $ 0.00177
-0.12%
$ 37,260 $ 152,885
Apr 15, 8 PM $ 0.00178
-0.20%
$ 37,305 $ 148,112
Apr 15, 7 PM $ 0.00178
-0.43%
$ 37,301 $ 148,269
Apr 15, 6 PM $ 0.00178
-0.14%
$ 37,459 $ 149,306
Apr 15, 5 PM $ 0.00179
-1.78%
$ 37,511 $ 147,763
Apr 15, 4 PM $ 0.00182
+0.66%
$ 38,190 $ 150,511
Apr 15, 3 PM $ 0.00181
+0.36%
$ 37,938 $ 151,427
Apr 15, 2 PM $ 0.0018
-0.67%
$ 37,801 $ 151,476
Apr 15, 1 PM $ 0.00181
+0.21%
$ 38,057 $ 153,461
Apr 15, 12 PM $ 0.00181
+0.93%
$ 37,977 $ 156,392
Apr 15, 11 AM $ 0.00179
-0.26%
$ 37,629 $ 157,384
Apr 15, 10 AM $ 0.0018
-0.20%
$ 37,728 $ 160,321
Apr 15, 9 AM $ 0.00181
+0.21%
$ 37,940 $ 158,965
Apr 15, 8 AM $ 0.0018
+0.57%
$ 37,862 $ 162,629
Apr 15, 7 AM $ 0.00179
-1.08%
$ 37,646 $ 165,904
Apr 15, 6 AM $ 0.00181
+0.06%
$ 38,057 $ 170,917
Apr 15, 5 AM $ 0.00181
-0.44%
$ 38,032 $ 173,443
Apr 15, 4 AM $ 0.00182
+0.50%
$ 38,199 $ 174,444
Apr 15, 3 AM $ 0.00181
+0.60%
$ 38,009 $ 176,131
Apr 15, 2 AM $ 0.0018
-0.42%
$ 37,780 $ 176,400
Apr 15, 1 AM $ 0.00181
-0.21%
$ 37,940 $ 177,108
Apr 15, 12 AM $ 0.0018
+0.32%
$ 37,783 $ 173,639
Apr 14, 11 PM $ 0.0018
-0.38%
$ 37,720 $ 170,618
Apr 14, 10 PM $ 0.0018
+0.24%
$ 37,904 $ 171,732
Apr 14, 9 PM $ 0.0018
+0.27%
$ 37,814 $ 170,665
Apr 14, 8 PM $ 0.0018
-0.23%
$ 37,712 $ 173,057
Apr 14, 7 PM $ 0.0018
+0.01%
$ 37,780 $ 171,453
Apr 14, 6 PM $ 0.00181
+0.79%
$ 37,955 $ 172,939
Apr 14, 5 PM $ 0.00179
-0.23%
$ 37,657 $ 171,809
Apr 14, 4 PM $ 0.0018
-0.59%
$ 37,742 $ 167,708
Apr 14, 3 PM $ 0.00181
+0.73%
$ 37,965 $ 170,145
Apr 14, 2 PM $ 0.00179
-0.30%
$ 37,689 $ 166,419
Apr 14, 1 PM $ 0.0018
+0.71%
$ 37,804 $ 164,598
Apr 14, 12 PM $ 0.00179
-0.20%
$ 37,538 $ 159,922
Apr 14, 11 AM $ 0.00179
-0.20%
$ 37,495 $ 159,528
Apr 14, 10 AM $ 0.00179
+0.59%
$ 37,570 $ 160,757
Apr 14, 9 AM $ 0.00179
-0.29%
$ 37,506 $ 161,522
Apr 14, 8 AM $ 0.00179
+1.20%
$ 37,615 $ 157,324
Apr 14, 7 AM $ 0.00177
-0.98%
$ 37,072 $ 153,193
Apr 14, 6 AM $ 0.00178
+0.70%
$ 37,441 $ 148,393
Apr 14, 5 AM $ 0.00177
+0.48%
$ 37,181 $ 143,827
Apr 14, 4 AM $ 0.00176
-0.27%
$ 37,004 $ 140,252
Apr 14, 3 AM $ 0.00177
+0.18%
$ 37,086 $ 141,726
Apr 14, 2 AM $ 0.00176
-0.63%
$ 37,021 $ 144,253