Real World Assets Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00281
+0.74%
$ 58,929 $ 42,307
Jan 30, 10 AM $ 0.00279
-0.19%
$ 58,572 $ 42,661
Jan 30, 9 AM $ 0.00279
-0.61%
$ 58,686 $ 44,079
Jan 30, 8 AM $ 0.00281
-0.25%
$ 59,046 $ 47,474
Jan 30, 7 AM $ 0.00282
+0.47%
$ 59,193 $ 48,557
Jan 30, 6 AM $ 0.0028
-0.34%
$ 58,902 $ 49,248
Jan 30, 5 AM $ 0.00279
+0.21%
$ 58,543 $ 48,838
Jan 30, 4 AM $ 0.00278
+0.97%
$ 58,434 $ 49,467
Jan 30, 3 AM $ 0.00276
+0.29%
$ 57,887 $ 49,487
Jan 30, 2 AM $ 0.00275
-0.98%
$ 57,838 $ 49,862
Jan 30, 1 AM $ 0.00277
-2.46%
$ 58,271 $ 49,513
Jan 30, 12 AM $ 0.00284
-0.05%
$ 59,740 $ 49,153
Jan 29, 11 PM $ 0.00285
+0.65%
$ 59,767 $ 50,055
Jan 29, 10 PM $ 0.00283
+0.24%
$ 59,382 $ 49,481
Jan 29, 9 PM $ 0.00282
+0.49%
$ 59,246 $ 49,753
Jan 29, 8 PM $ 0.00281
-0.04%
$ 58,958 $ 49,270
Jan 29, 7 PM $ 0.00281
-0.06%
$ 58,982 $ 49,374
Jan 29, 6 PM $ 0.00281
-0.04%
$ 59,005 $ 49,265
Jan 29, 5 PM $ 0.00281
+0.15%
$ 58,994 $ 49,208
Jan 29, 4 PM $ 0.0028
+0.06%
$ 58,904 $ 49,491
Jan 29, 3 PM $ 0.0028
-1.29%
$ 58,837 $ 50,369
Jan 29, 2 PM $ 0.00287
-0.69%
$ 60,218 $ 49,671
Jan 29, 1 PM $ 0.00289
+0.15%
$ 60,637 $ 48,224
Jan 29, 12 PM $ 0.00288
-0.81%
$ 60,511 $ 48,602
Jan 29, 11 AM $ 0.0029
-0.27%
$ 60,974 $ 48,528
Jan 29, 10 AM $ 0.00291
-0.57%
$ 61,083 $ 48,721
Jan 29, 9 AM $ 0.00293
+0.33%
$ 61,564 $ 47,997
Jan 29, 8 AM $ 0.00292
-0.19%
$ 61,350 $ 44,956
Jan 29, 7 AM $ 0.00292
+0.38%
$ 61,380 $ 44,190
Jan 29, 6 AM $ 0.00291
-0.18%
$ 61,152 $ 43,766
Jan 29, 5 AM $ 0.00292
-0.31%
$ 61,245 $ 43,858
Jan 29, 4 AM $ 0.00292
+0.24%
$ 61,254 $ 43,844
Jan 29, 3 AM $ 0.00292
+0.11%
$ 61,361 $ 44,217
Jan 29, 2 AM $ 0.00292
-0.14%
$ 61,262 $ 44,105
Jan 29, 1 AM $ 0.00294
+0.21%
$ 61,644 $ 44,134
Jan 29, 12 AM $ 0.00293
-0.18%
$ 61,515 $ 44,063
Jan 28, 11 PM $ 0.00293
-0.09%
$ 61,604 $ 43,488
Jan 28, 10 PM $ 0.00294
+0.17%
$ 61,664 $ 43,295
Jan 28, 9 PM $ 0.00293
+0.28%
$ 61,561 $ 43,535
Jan 28, 8 PM $ 0.00292
+0.00%
$ 61,389 $ 43,800
Jan 28, 7 PM $ 0.00292
+0.03%
$ 61,379 $ 43,987
Jan 28, 6 PM $ 0.00292
-0.19%
$ 61,391 $ 44,430
Jan 28, 5 PM $ 0.00293
+0.14%
$ 61,433 $ 44,558
Jan 28, 4 PM $ 0.00292
-0.18%
$ 61,362 $ 44,275
Jan 28, 3 PM $ 0.00293
+0.49%
$ 61,608 $ 44,221
Jan 28, 2 PM $ 0.00292
+0.31%
$ 61,408 $ 44,008
Jan 28, 1 PM $ 0.00292
+0.21%
$ 61,300 $ 43,949
Jan 28, 12 PM $ 0.00291
-0.04%
$ 61,158 $ 43,921
Jan 28, 11 AM $ 0.00291
+0.08%
$ 61,156 $ 42,781
Jan 28, 10 AM $ 0.00292
-0.56%
$ 61,270 $ 42,727