Real World Assets Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00176
-0.63%
$ 37,021 $ 144,253
Apr 14, 1 AM $ 0.00177
-0.33%
$ 37,254 $ 142,163
Apr 14, 12 AM $ 0.00178
+0.45%
$ 37,377 $ 143,979
Apr 13, 11 PM $ 0.00177
-0.47%
$ 37,213 $ 143,991
Apr 13, 10 PM $ 0.00178
+0.69%
$ 37,349 $ 141,607
Apr 13, 9 PM $ 0.00177
+0.73%
$ 37,187 $ 141,101
Apr 13, 8 PM $ 0.00176
-0.01%
$ 36,892 $ 141,757
Apr 13, 7 PM $ 0.00177
+0.91%
$ 37,169 $ 142,048
Apr 13, 6 PM $ 0.00175
-0.05%
$ 36,834 $ 140,393
Apr 13, 5 PM $ 0.00175
-0.36%
$ 36,852 $ 140,284
Apr 13, 4 PM $ 0.00176
+0.76%
$ 36,983 $ 142,068
Apr 13, 3 PM $ 0.00175
-0.18%
$ 36,705 $ 141,987
Apr 13, 2 PM $ 0.00175
+1.01%
$ 36,769 $ 145,788
Apr 13, 1 PM $ 0.00173
-0.32%
$ 36,402 $ 148,653
Apr 13, 12 PM $ 0.00174
+0.43%
$ 36,519 $ 150,674
Apr 13, 11 AM $ 0.00173
+0.23%
$ 36,364 $ 153,441
Apr 13, 10 AM $ 0.00173
-0.15%
$ 36,281 $ 152,599
Apr 13, 9 AM $ 0.00173
-0.60%
$ 36,334 $ 149,478
Apr 13, 8 AM $ 0.00174
+0.23%
$ 36,554 $ 150,149
Apr 13, 7 AM $ 0.00174
-0.40%
$ 36,468 $ 151,491
Apr 13, 6 AM $ 0.00174
+0.00%
$ 36,614 $ 152,130
Apr 13, 5 AM $ 0.00174
+0.48%
$ 36,616 $ 153,970
Apr 13, 4 AM $ 0.00174
-0.64%
$ 36,439 $ 156,556
Apr 13, 3 AM $ 0.00175
+0.58%
$ 36,675 $ 154,891
Apr 13, 2 AM $ 0.00174
-0.44%
$ 36,502 $ 156,661
Apr 13, 1 AM $ 0.00175
+0.81%
$ 36,662 $ 157,530
Apr 13, 12 AM $ 0.00173
+0.03%
$ 36,366 $ 156,008
Apr 12, 11 PM $ 0.00173
-0.79%
$ 36,355 $ 156,612
Apr 12, 10 PM $ 0.00174
-0.33%
$ 36,452 $ 158,672
Apr 12, 9 PM $ 0.00174
+0.01%
$ 36,492 $ 159,067
Apr 12, 8 PM $ 0.00173
+0.35%
$ 36,392 $ 157,490
Apr 12, 7 PM $ 0.00173
-0.22%
$ 36,421 $ 158,993
Apr 12, 6 PM $ 0.00173
-0.10%
$ 36,405 $ 159,816
Apr 12, 5 PM $ 0.00174
+0.36%
$ 36,441 $ 162,503
Apr 12, 4 PM $ 0.00173
+0.08%
$ 36,309 $ 162,867
Apr 12, 3 PM $ 0.00173
-0.58%
$ 36,281 $ 160,319
Apr 12, 2 PM $ 0.00174
-0.44%
$ 36,492 $ 157,502
Apr 12, 1 PM $ 0.00175
-0.59%
$ 36,654 $ 156,308
Apr 12, 12 PM $ 0.00176
-0.86%
$ 36,880 $ 155,728
Apr 12, 11 AM $ 0.00177
+0.21%
$ 37,198 $ 155,298
Apr 12, 10 AM $ 0.00177
+0.70%
$ 37,121 $ 155,654
Apr 12, 9 AM $ 0.00176
+0.16%
$ 36,865 $ 157,251
Apr 12, 8 AM $ 0.00175
-0.71%
$ 36,806 $ 157,625
Apr 12, 7 AM $ 0.00176
-0.84%
$ 37,012 $ 157,622
Apr 12, 6 AM $ 0.00178
+0.69%
$ 37,327 $ 153,801
Apr 12, 5 AM $ 0.00177
-0.15%
$ 37,072 $ 149,091
Apr 12, 4 AM $ 0.00177
-0.74%
$ 37,131 $ 143,370
Apr 12, 3 AM $ 0.00178
-0.16%
$ 37,406 $ 136,817
Apr 12, 2 AM $ 0.00178
+0.42%
$ 37,467 $ 129,612
Apr 12, 1 AM $ 0.00178
-0.55%
$ 37,312 $ 124,581