Real World Assets Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00292
-0.56%
$ 61,270 $ 42,727
Jan 28, 9 AM $ 0.00293
+0.11%
$ 61,597 $ 42,261
Jan 28, 8 AM $ 0.00293
+0.30%
$ 61,566 $ 41,579
Jan 28, 7 AM $ 0.00293
+0.09%
$ 61,450 $ 41,523
Jan 28, 6 AM $ 0.00293
+0.49%
$ 61,570 $ 41,544
Jan 28, 5 AM $ 0.00292
+0.20%
$ 61,350 $ 42,199
Jan 28, 4 AM $ 0.00292
+0.12%
$ 61,334 $ 41,898
Jan 28, 3 AM $ 0.00292
-0.26%
$ 61,295 $ 41,805
Jan 28, 2 AM $ 0.00293
-0.13%
$ 61,530 $ 41,866
Jan 28, 1 AM $ 0.00293
+0.09%
$ 61,472 $ 42,147
Jan 28, 12 AM $ 0.00293
+0.49%
$ 61,473 $ 41,923
Jan 27, 11 PM $ 0.00291
-0.07%
$ 61,172 $ 42,225
Jan 27, 10 PM $ 0.00291
+0.06%
$ 61,209 $ 42,717
Jan 27, 9 PM $ 0.00291
+0.36%
$ 61,168 $ 42,628
Jan 27, 8 PM $ 0.0029
+0.16%
$ 60,952 $ 42,298
Jan 27, 7 PM $ 0.0029
-0.04%
$ 60,852 $ 42,313
Jan 27, 6 PM $ 0.0029
+0.37%
$ 60,874 $ 42,268
Jan 27, 5 PM $ 0.00289
+0.06%
$ 60,651 $ 42,251
Jan 27, 4 PM $ 0.00289
+1.34%
$ 60,720 $ 42,810
Jan 27, 3 PM $ 0.00286
-0.11%
$ 59,979 $ 42,234
Jan 27, 2 PM $ 0.00286
+0.90%
$ 60,156 $ 43,035
Jan 27, 1 PM $ 0.00284
+0.06%
$ 59,586 $ 43,338
Jan 27, 12 PM $ 0.00284
+0.43%
$ 59,655 $ 44,727
Jan 27, 11 AM $ 0.00283
-0.32%
$ 59,457 $ 44,830
Jan 27, 10 AM $ 0.00284
-0.48%
$ 59,657 $ 46,289
Jan 27, 9 AM $ 0.00286
+0.20%
$ 60,096 $ 48,258
Jan 27, 8 AM $ 0.00286
+0.00%
$ 59,972 $ 49,113
Jan 27, 7 AM $ 0.00286
+0.28%
$ 59,986 $ 49,624
Jan 27, 6 AM $ 0.00285
+0.31%
$ 59,909 $ 49,598
Jan 27, 5 AM $ 0.00286
+0.12%
$ 59,991 $ 49,237
Jan 27, 4 AM $ 0.00285
+0.26%
$ 59,898 $ 49,610
Jan 27, 3 AM $ 0.00284
-0.05%
$ 59,713 $ 49,722
Jan 27, 2 AM $ 0.00284
+0.41%
$ 59,744 $ 51,272
Jan 27, 1 AM $ 0.00283
+0.26%
$ 59,497 $ 51,815
Jan 27, 12 AM $ 0.00283
-0.08%
$ 59,419 $ 52,508
Jan 26, 11 PM $ 0.00283
+0.16%
$ 59,355 $ 53,301
Jan 26, 10 PM $ 0.00282
+0.58%
$ 59,242 $ 53,461
Jan 26, 9 PM $ 0.00281
+0.13%
$ 58,995 $ 53,488
Jan 26, 8 PM $ 0.00281
+0.04%
$ 58,916 $ 53,447
Jan 26, 7 PM $ 0.0028
-0.19%
$ 58,889 $ 53,633
Jan 26, 6 PM $ 0.00281
+0.17%
$ 59,011 $ 53,987
Jan 26, 5 PM $ 0.0028
-0.25%
$ 58,868 $ 53,917
Jan 26, 4 PM $ 0.00281
-0.06%
$ 59,062 $ 57,304
Jan 26, 3 PM $ 0.00281
-0.93%
$ 59,062 $ 58,574
Jan 26, 2 PM $ 0.00283
+0.31%
$ 59,416 $ 59,387
Jan 26, 1 PM $ 0.00281
+0.29%
$ 59,051 $ 59,802
Jan 26, 12 PM $ 0.0028
+0.39%
$ 58,799 $ 58,531
Jan 26, 11 AM $ 0.00279
-0.73%
$ 58,606 $ 58,823
Jan 26, 10 AM $ 0.00281
-0.61%
$ 58,957 $ 57,658
Jan 26, 9 AM $ 0.00282
-0.32%
$ 59,210 $ 55,760