Real World Assets Historical Data

RWA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00281
-0.61%
$ 58,957 $ 57,658
Jan 26, 9 AM $ 0.00282
-0.32%
$ 59,210 $ 55,760
Jan 26, 8 AM $ 0.00282
-0.18%
$ 59,305 $ 55,186
Jan 26, 7 AM $ 0.00282
-0.46%
$ 59,241 $ 55,864
Jan 26, 6 AM $ 0.00283
-0.50%
$ 59,414 $ 56,050
Jan 26, 5 AM $ 0.00285
+0.62%
$ 59,918 $ 56,571
Jan 26, 4 AM $ 0.00284
-1.47%
$ 59,661 $ 56,704
Jan 26, 3 AM $ 0.00288
-0.65%
$ 60,533 $ 56,462
Jan 26, 2 AM $ 0.0029
-1.07%
$ 60,874 $ 55,721
Jan 26, 1 AM $ 0.00292
-0.54%
$ 61,221 $ 53,848
Jan 26, 12 AM $ 0.00293
+0.60%
$ 61,554 $ 53,304
Jan 25, 11 PM $ 0.00292
-0.41%
$ 61,236 $ 51,897
Jan 25, 10 PM $ 0.00293
-0.46%
$ 61,450 $ 50,890
Jan 25, 9 PM $ 0.00294
+0.48%
$ 61,740 $ 50,723
Jan 25, 8 PM $ 0.00293
+0.13%
$ 61,439 $ 51,124
Jan 25, 7 PM $ 0.00292
+0.30%
$ 61,362 $ 50,654
Jan 25, 6 PM $ 0.00291
-0.19%
$ 61,013 $ 49,917
Jan 25, 5 PM $ 0.00291
-1.54%
$ 61,131 $ 49,962
Jan 25, 4 PM $ 0.00296
-0.22%
$ 62,085 $ 46,364
Jan 25, 3 PM $ 0.00296
-1.19%
$ 62,220 $ 45,858
Jan 25, 2 PM $ 0.003
+0.42%
$ 62,966 $ 45,113
Jan 25, 1 PM $ 0.00299
-0.21%
$ 62,728 $ 44,479
Jan 25, 12 PM $ 0.00299
-0.20%
$ 62,866 $ 44,393
Jan 25, 11 AM $ 0.003
+0.16%
$ 63,059 $ 43,035
Jan 25, 10 AM $ 0.003
+0.53%
$ 62,952 $ 42,446
Jan 25, 9 AM $ 0.00298
-0.21%
$ 62,607 $ 42,043
Jan 25, 8 AM $ 0.00298
+0.23%
$ 62,685 $ 41,541
Jan 25, 7 AM $ 0.00297
-0.62%
$ 62,390 $ 40,232
Jan 25, 6 AM $ 0.00299
+0.24%
$ 62,734 $ 40,045
Jan 25, 5 AM $ 0.00298
+0.25%
$ 62,532 $ 38,842
Jan 25, 4 AM $ 0.00298
+0.45%
$ 62,500 $ 37,513
Jan 25, 3 AM $ 0.00296
-0.70%
$ 62,179 $ 36,368
Jan 25, 2 AM $ 0.00298
-0.15%
$ 62,616 $ 34,442
Jan 25, 1 AM $ 0.00299
-0.11%
$ 62,743 $ 35,288
Jan 25, 12 AM $ 0.00299
-0.07%
$ 62,884 $ 35,296
Jan 24, 11 PM $ 0.003
+0.26%
$ 63,045 $ 36,261
Jan 24, 10 PM $ 0.00299
-0.30%
$ 62,842 $ 36,782
Jan 24, 9 PM $ 0.003
-0.36%
$ 62,931 $ 36,979
Jan 24, 8 PM $ 0.00301
+0.24%
$ 63,136 $ 36,708
Jan 24, 7 PM $ 0.003
-0.03%
$ 62,903 $ 37,451
Jan 24, 6 PM $ 0.003
-0.09%
$ 62,924 $ 37,873
Jan 24, 5 PM $ 0.003
+0.26%
$ 62,979 $ 37,982
Jan 24, 4 PM $ 0.00299
-0.26%
$ 62,814 $ 38,784
Jan 24, 3 PM $ 0.003
-0.21%
$ 62,948 $ 38,284
Jan 24, 2 PM $ 0.003
+0.97%
$ 63,093 $ 37,610
Jan 24, 1 PM $ 0.00298
-0.93%
$ 62,484 $ 37,389
Jan 24, 12 PM $ 0.003
+0.10%
$ 63,068 $ 37,203
Jan 24, 11 AM $ 0.003
-0.10%
$ 63,034 $ 38,450
Jan 24, 10 AM $ 0.003
+0.04%
$ 63,064 $ 39,270
Jan 24, 9 AM $ 0.003
-0.29%
$ 63,026 $ 40,049