Real World Assets Historical Data

RWA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00178
-0.55%
$ 37,312 $ 124,581
Apr 12, 12 AM $ 0.00179
-0.68%
$ 37,516 $ 121,086
Apr 11, 11 PM $ 0.0018
+0.31%
$ 37,775 $ 116,810
Apr 11, 10 PM $ 0.00179
-0.11%
$ 37,657 $ 109,938
Apr 11, 9 PM $ 0.0018
+0.25%
$ 37,696 $ 104,057
Apr 11, 8 PM $ 0.00179
+0.50%
$ 37,693 $ 99,596
Apr 11, 7 PM $ 0.00179
+0.07%
$ 37,677 $ 92,836
Apr 11, 6 PM $ 0.00179
+0.66%
$ 37,679 $ 86,557
Apr 11, 5 PM $ 0.00178
-0.41%
$ 37,286 $ 80,230
Apr 11, 4 PM $ 0.00178
-0.10%
$ 37,440 $ 74,955
Apr 11, 3 PM $ 0.00178
-0.02%
$ 37,479 $ 70,725
Apr 11, 2 PM $ 0.00179
-0.03%
$ 37,486 $ 65,605
Apr 11, 1 PM $ 0.00179
+0.06%
$ 37,498 $ 60,181
Apr 11, 12 PM $ 0.00178
+0.79%
$ 37,477 $ 54,386
Apr 11, 11 AM $ 0.00177
+0.13%
$ 37,166 $ 48,359
Apr 11, 10 AM $ 0.00178
+0.42%
$ 37,290 $ 41,224
Apr 11, 9 AM $ 0.00177
-0.13%
$ 37,134 $ 35,929
Apr 11, 8 AM $ 0.00177
-0.01%
$ 37,183 $ 30,395
Apr 11, 7 AM $ 0.00177
-0.03%
$ 37,186 $ 24,897
Apr 11, 6 AM $ 0.00177
+0.15%
$ 37,197 $ 24,228
Apr 11, 5 AM $ 0.00177
+0.04%
$ 37,151 $ 23,409
Apr 11, 4 AM $ 0.00177
+0.13%
$ 37,138 $ 22,862
Apr 11, 3 AM $ 0.00177
-0.12%
$ 37,088 $ 22,818
Apr 11, 2 AM $ 0.00177
+0.33%
$ 37,133 $ 22,668
Apr 11, 1 AM $ 0.00176
-0.09%
$ 37,012 $ 21,324
Apr 11, 12 AM $ 0.00176
+0.00%
$ 37,045 $ 21,446
Apr 10, 11 PM $ 0.00176
-0.12%
$ 37,045 $ 21,568
Apr 10, 10 PM $ 0.00177
+0.03%
$ 37,088 $ 21,854
Apr 10, 9 PM $ 0.00177
-0.11%
$ 37,077 $ 21,902
Apr 10, 8 PM $ 0.00177
+0.17%
$ 37,120 $ 21,856
Apr 10, 7 PM $ 0.00177
-0.06%
$ 37,066 $ 21,785
Apr 10, 6 PM $ 0.00177
+0.03%
$ 37,087 $ 21,679
Apr 10, 5 PM $ 0.00176
-0.15%
$ 37,035 $ 21,894
Apr 10, 4 PM $ 0.00177
+0.58%
$ 37,078 $ 21,718
Apr 10, 3 PM $ 0.00176
+0.16%
$ 36,868 $ 24,347
Apr 10, 2 PM $ 0.00175
+0.08%
$ 36,811 $ 24,899
Apr 10, 1 PM $ 0.00175
-0.05%
$ 36,783 $ 25,138
Apr 10, 12 PM $ 0.00175
+0.02%
$ 36,801 $ 25,345
Apr 10, 11 AM $ 0.00175
+0.09%
$ 36,792 $ 25,837
Apr 10, 10 AM $ 0.00175
-0.05%
$ 36,758 $ 26,451
Apr 10, 9 AM $ 0.00175
-0.02%
$ 36,776 $ 27,248
Apr 10, 8 AM $ 0.00175
-0.07%
$ 36,784 $ 27,857
Apr 10, 7 AM $ 0.00175
-0.04%
$ 36,795 $ 28,002
Apr 10, 6 AM $ 0.00175
+0.07%
$ 36,810 $ 28,924
Apr 10, 5 AM $ 0.00175
-0.14%
$ 36,783 $ 29,473
Apr 10, 4 AM $ 0.00175
+0.05%
$ 36,834 $ 29,990
Apr 10, 3 AM $ 0.00175
+0.07%
$ 36,817 $ 30,013
Apr 10, 2 AM $ 0.00175
+0.11%
$ 36,790 $ 29,519
Apr 10, 1 AM $ 0.00175
-0.38%
$ 36,750 $ 29,290
Apr 10, 12 AM $ 0.00176
-0.18%
$ 36,889 $ 28,756