Real World Assets Historical Data

RWA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.003
-0.29%
$ 63,026 $ 40,049
Jan 24, 8 AM $ 0.00301
-0.23%
$ 63,173 $ 40,647
Jan 24, 7 AM $ 0.00301
+0.12%
$ 63,259 $ 41,113
Jan 24, 6 AM $ 0.00301
+0.08%
$ 63,140 $ 42,551
Jan 24, 5 AM $ 0.003
+0.00%
$ 63,091 $ 43,469
Jan 24, 4 AM $ 0.00301
+0.08%
$ 63,126 $ 45,749
Jan 24, 3 AM $ 0.003
-0.08%
$ 63,073 $ 46,608
Jan 24, 2 AM $ 0.003
-0.10%
$ 63,063 $ 47,957
Jan 24, 1 AM $ 0.00301
-0.22%
$ 63,140 $ 48,271
Jan 24, 12 AM $ 0.00302
-0.08%
$ 63,364 $ 49,651
Jan 23, 11 PM $ 0.00302
+0.10%
$ 63,416 $ 49,390
Jan 23, 10 PM $ 0.00302
+0.30%
$ 63,403 $ 49,942
Jan 23, 9 PM $ 0.00301
+0.01%
$ 63,261 $ 50,213
Jan 23, 8 PM $ 0.003
+0.15%
$ 63,069 $ 51,040
Jan 23, 7 PM $ 0.003
-0.22%
$ 63,005 $ 51,584
Jan 23, 6 PM $ 0.003
-0.47%
$ 62,989 $ 53,000
Jan 23, 5 PM $ 0.00302
+0.38%
$ 63,336 $ 54,579
Jan 23, 4 PM $ 0.003
+0.37%
$ 63,094 $ 55,166
Jan 23, 3 PM $ 0.00299
+0.21%
$ 62,879 $ 55,510
Jan 23, 2 PM $ 0.00299
-0.73%
$ 62,723 $ 56,075
Jan 23, 1 PM $ 0.00301
+0.52%
$ 63,183 $ 57,093
Jan 23, 12 PM $ 0.003
+0.09%
$ 62,958 $ 57,365
Jan 23, 11 AM $ 0.003
+0.23%
$ 62,911 $ 57,115
Jan 23, 10 AM $ 0.00299
-0.24%
$ 62,799 $ 56,879
Jan 23, 9 AM $ 0.00299
-0.17%
$ 62,852 $ 57,610
Jan 23, 8 AM $ 0.003
+0.43%
$ 63,038 $ 58,284
Jan 23, 7 AM $ 0.00299
-0.09%
$ 62,800 $ 58,055
Jan 23, 6 AM $ 0.003
-0.38%
$ 62,937 $ 56,945
Jan 23, 5 AM $ 0.00301
+0.17%
$ 63,159 $ 56,997
Jan 23, 4 AM $ 0.003
+0.06%
$ 63,038 $ 58,024
Jan 23, 3 AM $ 0.003
-0.20%
$ 62,939 $ 58,066
Jan 23, 2 AM $ 0.00299
-0.13%
$ 62,837 $ 57,887
Jan 23, 1 AM $ 0.003
-0.12%
$ 62,986 $ 58,048
Jan 23, 12 AM $ 0.003
-0.22%
$ 63,069 $ 56,890
Jan 22, 11 PM $ 0.00301
+0.11%
$ 63,148 $ 57,328
Jan 22, 10 PM $ 0.003
-0.39%
$ 63,079 $ 57,216
Jan 22, 9 PM $ 0.00301
+0.13%
$ 63,279 $ 56,799
Jan 22, 8 PM $ 0.003
-0.55%
$ 63,079 $ 56,187
Jan 22, 7 PM $ 0.00302
+0.11%
$ 63,415 $ 55,346
Jan 22, 6 PM $ 0.00302
-1.60%
$ 63,346 $ 52,728
Jan 22, 5 PM $ 0.00307
+0.79%
$ 64,375 $ 53,295
Jan 22, 4 PM $ 0.00304
-0.22%
$ 63,859 $ 52,085
Jan 22, 3 PM $ 0.00305
+0.28%
$ 64,002 $ 57,695
Jan 22, 2 PM $ 0.00304
-0.12%
$ 63,824 $ 58,161
Jan 22, 1 PM $ 0.00305
-0.07%
$ 64,030 $ 57,597
Jan 22, 12 PM $ 0.00306
+0.18%
$ 64,292 $ 58,195
Jan 22, 11 AM $ 0.00306
-0.28%
$ 64,182 $ 58,761
Jan 22, 10 AM $ 0.00306
+0.06%
$ 64,344 $ 59,035
Jan 22, 9 AM $ 0.00307
-0.39%
$ 64,382 $ 58,170
Jan 22, 8 AM $ 0.00308
+0.03%
$ 64,592 $ 57,767