Real World Assets Historical Data

RWA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00176
-0.18%
$ 36,889 $ 28,756
Apr 9, 11 PM $ 0.00176
-0.21%
$ 36,955 $ 28,557
Apr 9, 10 PM $ 0.00176
+0.25%
$ 37,033 $ 28,165
Apr 9, 9 PM $ 0.00176
-0.52%
$ 36,941 $ 28,141
Apr 9, 8 PM $ 0.00177
-0.03%
$ 37,133 $ 28,178
Apr 9, 7 PM $ 0.00177
+0.38%
$ 37,144 $ 28,113
Apr 9, 6 PM $ 0.00176
+0.28%
$ 37,002 $ 28,111
Apr 9, 5 PM $ 0.00176
-0.06%
$ 36,944 $ 28,290
Apr 9, 4 PM $ 0.00176
-0.03%
$ 36,945 $ 28,395
Apr 9, 3 PM $ 0.00173
+0.40%
$ 36,288 $ 26,250
Apr 9, 2 PM $ 0.00172
-0.29%
$ 36,135 $ 26,742
Apr 9, 1 PM $ 0.00173
-0.83%
$ 36,241 $ 27,709
Apr 9, 12 PM $ 0.00174
+0.11%
$ 36,545 $ 28,310
Apr 9, 11 AM $ 0.00174
-1.32%
$ 36,506 $ 28,599
Apr 9, 10 AM $ 0.00176
-0.36%
$ 36,994 $ 28,909
Apr 9, 9 AM $ 0.00177
+0.23%
$ 37,073 $ 28,845
Apr 9, 8 AM $ 0.00176
+0.04%
$ 36,988 $ 28,834
Apr 9, 7 AM $ 0.00176
-0.19%
$ 36,975 $ 29,385
Apr 9, 6 AM $ 0.00176
+0.13%
$ 37,043 $ 29,339
Apr 9, 5 AM $ 0.00176
-0.06%
$ 36,995 $ 29,739
Apr 9, 4 AM $ 0.00176
+0.15%
$ 37,016 $ 29,844
Apr 9, 3 AM $ 0.00176
+0.06%
$ 36,960 $ 30,072
Apr 9, 2 AM $ 0.00176
+0.36%
$ 36,939 $ 30,527
Apr 9, 1 AM $ 0.00175
-0.42%
$ 36,805 $ 31,076
Apr 9, 12 AM $ 0.00176
-0.53%
$ 36,960 $ 31,583
Apr 8, 11 PM $ 0.00177
-0.08%
$ 37,150 $ 31,610
Apr 8, 10 PM $ 0.00177
-0.04%
$ 37,179 $ 31,975
Apr 8, 9 PM $ 0.00177
+0.08%
$ 37,194 $ 32,081
Apr 8, 8 PM $ 0.00177
+0.02%
$ 37,164 $ 32,355
Apr 8, 7 PM $ 0.00177
-0.06%
$ 37,158 $ 32,843
Apr 8, 6 PM $ 0.00177
+0.09%
$ 37,179 $ 32,858
Apr 8, 5 PM $ 0.00177
+0.23%
$ 37,171 $ 32,298
Apr 8, 4 PM $ 0.00177
+0.08%
$ 37,080 $ 32,307
Apr 8, 3 PM $ 0.00177
+0.04%
$ 37,087 $ 32,220
Apr 8, 2 PM $ 0.00176
-0.32%
$ 37,044 $ 32,146
Apr 8, 1 PM $ 0.00177
-0.12%
$ 37,225 $ 31,905
Apr 8, 12 PM $ 0.00177
-0.28%
$ 37,275 $ 31,737
Apr 8, 11 AM $ 0.00178
+0.04%
$ 37,381 $ 31,771
Apr 8, 10 AM $ 0.00178
-0.09%
$ 37,366 $ 31,625
Apr 8, 9 AM $ 0.00178
+0.24%
$ 37,401 $ 31,689
Apr 8, 8 AM $ 0.00178
-0.02%
$ 37,310 $ 31,757
Apr 8, 7 AM $ 0.00178
-0.21%
$ 37,331 $ 31,608
Apr 8, 6 AM $ 0.00178
-0.02%
$ 37,408 $ 31,352
Apr 8, 5 AM $ 0.00178
+0.06%
$ 37,416 $ 31,221
Apr 8, 4 AM $ 0.00178
+0.02%
$ 37,393 $ 31,125
Apr 8, 3 AM $ 0.00178
-0.20%
$ 37,379 $ 30,887
Apr 8, 2 AM $ 0.00178
+0.12%
$ 37,442 $ 30,968
Apr 8, 1 AM $ 0.00178
+0.05%
$ 37,395 $ 30,934
Apr 8, 12 AM $ 0.00178
-0.12%
$ 37,375 $ 30,724
Apr 7, 11 PM $ 0.00178
+0.46%
$ 37,420 $ 30,478