Real World Assets Historical Data

RWA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00307
-0.39%
$ 64,382 $ 58,170
Jan 22, 8 AM $ 0.00308
+0.03%
$ 64,592 $ 57,767
Jan 22, 7 AM $ 0.00306
+0.12%
$ 64,307 $ 58,717
Jan 22, 6 AM $ 0.00306
+0.11%
$ 64,227 $ 61,210
Jan 22, 5 AM $ 0.00306
-0.60%
$ 64,163 $ 61,097
Jan 22, 4 AM $ 0.00307
-0.01%
$ 64,455 $ 58,757
Jan 22, 3 AM $ 0.00307
-0.16%
$ 64,507 $ 58,809
Jan 22, 2 AM $ 0.00308
-0.02%
$ 64,690 $ 59,036
Jan 22, 1 AM $ 0.00309
-0.26%
$ 64,796 $ 59,718
Jan 22, 12 AM $ 0.00309
+0.54%
$ 64,932 $ 59,999
Jan 21, 11 PM $ 0.00307
-0.04%
$ 64,517 $ 60,174
Jan 21, 10 PM $ 0.00308
+0.65%
$ 64,576 $ 60,428
Jan 21, 9 PM $ 0.00306
-0.42%
$ 64,207 $ 60,363
Jan 21, 8 PM $ 0.00307
-0.25%
$ 64,430 $ 60,170
Jan 21, 7 PM $ 0.00307
+1.31%
$ 64,543 $ 60,228
Jan 21, 6 PM $ 0.00304
+0.19%
$ 63,739 $ 60,007
Jan 21, 5 PM $ 0.00303
-0.15%
$ 63,617 $ 59,261
Jan 21, 4 PM $ 0.00303
+0.55%
$ 63,687 $ 59,911
Jan 21, 3 PM $ 0.00302
+0.56%
$ 63,497 $ 56,114
Jan 21, 2 PM $ 0.00301
+0.03%
$ 63,142 $ 54,729
Jan 21, 1 PM $ 0.00301
+1.18%
$ 63,121 $ 53,791
Jan 21, 12 PM $ 0.00297
-0.61%
$ 62,349 $ 54,326
Jan 21, 11 AM $ 0.00299
-0.33%
$ 62,733 $ 60,350
Jan 21, 10 AM $ 0.003
+0.06%
$ 62,904 $ 60,322
Jan 21, 9 AM $ 0.00299
+0.67%
$ 62,884 $ 61,167
Jan 21, 8 AM $ 0.00298
-1.54%
$ 62,499 $ 61,380
Jan 21, 7 AM $ 0.00302
-0.12%
$ 63,485 $ 60,735
Jan 21, 6 AM $ 0.00304
+0.14%
$ 63,805 $ 57,494
Jan 21, 5 AM $ 0.00304
+0.22%
$ 63,897 $ 58,729
Jan 21, 4 AM $ 0.00304
-0.51%
$ 63,755 $ 58,237
Jan 21, 3 AM $ 0.00305
-0.16%
$ 64,082 $ 57,570
Jan 21, 2 AM $ 0.00306
+0.17%
$ 64,328 $ 56,466
Jan 21, 1 AM $ 0.00306
+0.29%
$ 64,170 $ 54,538
Jan 21, 12 AM $ 0.00305
-1.26%
$ 64,031 $ 52,932
Jan 20, 11 PM $ 0.00309
-0.80%
$ 64,806 $ 50,880
Jan 20, 10 PM $ 0.00311
-0.14%
$ 65,328 $ 49,997
Jan 20, 9 PM $ 0.00312
+0.01%
$ 65,439 $ 49,931
Jan 20, 8 PM $ 0.00312
-0.54%
$ 65,418 $ 50,121
Jan 20, 7 PM $ 0.00314
+0.07%
$ 65,866 $ 50,822
Jan 20, 6 PM $ 0.00314
-0.15%
$ 65,877 $ 50,646
Jan 20, 5 PM $ 0.00314
-0.59%
$ 66,035 $ 50,368
Jan 20, 4 PM $ 0.00316
-0.74%
$ 66,383 $ 50,026
Jan 20, 3 PM $ 0.00318
-0.35%
$ 66,852 $ 49,661
Jan 20, 2 PM $ 0.00319
-0.06%
$ 67,085 $ 49,568
Jan 20, 1 PM $ 0.0032
-0.96%
$ 67,140 $ 50,969
Jan 20, 12 PM $ 0.00323
+1.61%
$ 67,790 $ 50,513
Jan 20, 11 AM $ 0.00318
+0.21%
$ 66,815 $ 43,980
Jan 20, 10 AM $ 0.00317
-0.20%
$ 66,689 $ 43,981
Jan 20, 9 AM $ 0.00318
-0.34%
$ 66,871 $ 43,170
Jan 20, 8 AM $ 0.00319
-0.22%
$ 67,088 $ 43,013