Real World Assets Historical Data

RWA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00178
+0.46%
$ 37,420 $ 30,478
Apr 7, 10 PM $ 0.00177
+0.26%
$ 37,181 $ 30,354
Apr 7, 9 PM $ 0.00177
+0.26%
$ 37,070 $ 30,332
Apr 7, 8 PM $ 0.00176
+0.40%
$ 36,862 $ 31,697
Apr 7, 7 PM $ 0.00175
+0.23%
$ 36,715 $ 31,103
Apr 7, 6 PM $ 0.00174
+0.11%
$ 36,631 $ 31,201
Apr 7, 5 PM $ 0.00174
+0.04%
$ 36,533 $ 31,296
Apr 7, 4 PM $ 0.00174
+0.37%
$ 36,519 $ 31,398
Apr 7, 3 PM $ 0.00173
+0.19%
$ 36,316 $ 31,398
Apr 7, 2 PM $ 0.00173
-0.31%
$ 36,267 $ 31,395
Apr 7, 1 PM $ 0.00173
-0.04%
$ 36,400 $ 31,280
Apr 7, 12 PM $ 0.00173
-0.29%
$ 36,393 $ 31,235
Apr 7, 11 AM $ 0.00174
-0.15%
$ 36,498 $ 31,065
Apr 7, 10 AM $ 0.00174
-0.34%
$ 36,554 $ 31,092
Apr 7, 9 AM $ 0.00175
+0.10%
$ 36,680 $ 31,040
Apr 7, 8 AM $ 0.00174
+0.11%
$ 36,644 $ 31,501
Apr 7, 7 AM $ 0.00174
-0.16%
$ 36,602 $ 31,480
Apr 7, 6 AM $ 0.00175
-0.10%
$ 36,659 $ 31,589
Apr 7, 5 AM $ 0.00175
-0.19%
$ 36,694 $ 31,471
Apr 7, 4 AM $ 0.00175
+0.11%
$ 36,764 $ 32,005
Apr 7, 3 AM $ 0.00175
-0.10%
$ 36,722 $ 32,193
Apr 7, 2 AM $ 0.00175
-0.23%
$ 36,757 $ 32,362
Apr 7, 1 AM $ 0.00175
+0.00%
$ 36,841 $ 32,141
Apr 7, 12 AM $ 0.00175
-0.21%
$ 36,841 $ 32,491
Apr 6, 11 PM $ 0.00176
+0.02%
$ 36,918 $ 32,647
Apr 6, 10 PM $ 0.00176
+0.06%
$ 36,910 $ 32,291
Apr 6, 9 PM $ 0.00176
-0.07%
$ 36,890 $ 31,883
Apr 6, 8 PM $ 0.00176
-0.04%
$ 36,916 $ 29,828
Apr 6, 7 PM $ 0.00176
+0.21%
$ 36,931 $ 29,359
Apr 6, 6 PM $ 0.00175
-0.24%
$ 36,855 $ 28,943
Apr 6, 5 PM $ 0.00176
-0.32%
$ 36,944 $ 28,512
Apr 6, 4 PM $ 0.00176
-0.08%
$ 37,064 $ 27,812
Apr 6, 3 PM $ 0.00177
+0.32%
$ 37,068 $ 27,304
Apr 6, 2 PM $ 0.00176
-0.09%
$ 36,931 $ 26,851
Apr 6, 1 PM $ 0.00176
-0.08%
$ 36,990 $ 26,459
Apr 6, 12 PM $ 0.00176
+0.29%
$ 37,010 $ 26,085
Apr 6, 11 AM $ 0.00176
-0.35%
$ 36,914 $ 25,751
Apr 6, 10 AM $ 0.00176
+0.29%
$ 37,044 $ 25,152
Apr 6, 9 AM $ 0.00176
+0.24%
$ 36,937 $ 24,738
Apr 6, 8 AM $ 0.00175
+0.28%
$ 36,850 $ 23,745
Apr 6, 7 AM $ 0.00175
+0.01%
$ 36,747 $ 23,371
Apr 6, 6 AM $ 0.00175
+0.31%
$ 36,744 $ 22,927
Apr 6, 5 AM $ 0.00174
-0.01%
$ 36,630 $ 22,818
Apr 6, 4 AM $ 0.00174
+0.27%
$ 36,633 $ 21,905
Apr 6, 3 AM $ 0.00174
+0.18%
$ 36,535 $ 22,298
Apr 6, 2 AM $ 0.00174
-0.14%
$ 36,469 $ 22,231
Apr 6, 1 AM $ 0.00174
-0.07%
$ 36,521 $ 22,932
Apr 6, 12 AM $ 0.00174
+0.62%
$ 36,575 $ 22,906
Apr 5, 11 PM $ 0.00173
+0.43%
$ 36,351 $ 23,004
Apr 5, 10 PM $ 0.00172
-0.05%
$ 36,195 $ 23,203