Real World Assets Historical Data

RWA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00319
-0.22%
$ 67,088 $ 43,013
Jan 20, 7 AM $ 0.00321
+0.43%
$ 67,305 $ 42,781
Jan 20, 6 AM $ 0.00319
-0.56%
$ 67,032 $ 42,985
Jan 20, 5 AM $ 0.00321
+0.13%
$ 67,410 $ 41,480
Jan 20, 4 AM $ 0.00321
+0.10%
$ 67,382 $ 41,933
Jan 20, 3 AM $ 0.00321
-0.09%
$ 67,314 $ 42,937
Jan 20, 2 AM $ 0.00321
-0.18%
$ 67,376 $ 43,642
Jan 20, 1 AM $ 0.00321
+0.10%
$ 67,497 $ 45,114
Jan 20, 12 AM $ 0.00321
+0.01%
$ 67,432 $ 46,182
Jan 19, 11 PM $ 0.00321
-0.79%
$ 67,452 $ 50,776
Jan 19, 10 PM $ 0.00324
+0.67%
$ 68,135 $ 51,023
Jan 19, 9 PM $ 0.00322
-0.71%
$ 67,637 $ 51,105
Jan 19, 8 PM $ 0.00324
+0.39%
$ 68,121 $ 51,076
Jan 19, 7 PM $ 0.00323
+0.28%
$ 67,908 $ 50,146
Jan 19, 6 PM $ 0.00323
+0.10%
$ 67,806 $ 50,143
Jan 19, 5 PM $ 0.00323
-0.32%
$ 67,752 $ 50,579
Jan 19, 4 PM $ 0.00324
-0.01%
$ 67,945 $ 52,014
Jan 19, 3 PM $ 0.00324
+0.03%
$ 67,954 $ 50,903
Jan 19, 2 PM $ 0.00324
-0.39%
$ 67,936 $ 50,336
Jan 19, 1 PM $ 0.00325
+0.71%
$ 68,199 $ 48,880
Jan 19, 12 PM $ 0.00322
-0.14%
$ 67,717 $ 48,641
Jan 19, 11 AM $ 0.00323
-0.26%
$ 67,810 $ 49,134
Jan 19, 10 AM $ 0.00324
+0.09%
$ 67,984 $ 49,116
Jan 19, 9 AM $ 0.00324
+0.53%
$ 67,795 $ 51,186
Jan 19, 8 AM $ 0.00322
-0.17%
$ 67,529 $ 50,762
Jan 19, 7 AM $ 0.00322
+0.05%
$ 67,627 $ 50,863
Jan 19, 6 AM $ 0.00322
+0.07%
$ 67,579 $ 50,877
Jan 19, 5 AM $ 0.00321
+0.25%
$ 67,361 $ 50,738
Jan 19, 4 AM $ 0.0032
-0.08%
$ 67,124 $ 50,592
Jan 19, 3 AM $ 0.0032
+0.01%
$ 67,109 $ 50,863
Jan 19, 2 AM $ 0.0032
+1.08%
$ 67,180 $ 51,611
Jan 19, 1 AM $ 0.00318
-0.17%
$ 66,719 $ 51,002
Jan 19, 12 AM $ 0.00319
-1.28%
$ 66,886 $ 51,505
Jan 18, 11 PM $ 0.00323
-0.60%
$ 67,737 $ 47,796
Jan 18, 10 PM $ 0.00323
-0.38%
$ 67,920 $ 47,565
Jan 18, 9 PM $ 0.00324
-0.31%
$ 68,138 $ 47,318
Jan 18, 8 PM $ 0.00325
-0.03%
$ 68,199 $ 47,869
Jan 18, 7 PM $ 0.00325
-0.02%
$ 68,218 $ 48,448
Jan 18, 6 PM $ 0.00326
+0.93%
$ 68,376 $ 48,139
Jan 18, 5 PM $ 0.00322
-0.91%
$ 67,552 $ 47,775
Jan 18, 4 PM $ 0.00324
+0.39%
$ 68,136 $ 45,839
Jan 18, 3 PM $ 0.00323
+0.65%
$ 67,872 $ 47,013
Jan 18, 2 PM $ 0.00321
-0.44%
$ 67,431 $ 50,175
Jan 18, 1 PM $ 0.00323
-0.32%
$ 67,740 $ 50,682
Jan 18, 12 PM $ 0.00324
+0.49%
$ 67,960 $ 51,535
Jan 18, 11 AM $ 0.00322
-0.45%
$ 67,632 $ 55,232
Jan 18, 10 AM $ 0.00324
-0.14%
$ 67,939 $ 56,166
Jan 18, 9 AM $ 0.00321
-0.23%
$ 67,490 $ 53,946
Jan 18, 8 AM $ 0.00322
-0.34%
$ 67,522 $ 53,840
Jan 18, 7 AM $ 0.00322
+0.19%
$ 67,682 $ 53,352