Real World Assets Historical Data

RWA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00173
+0.43%
$ 36,351 $ 23,004
Apr 5, 10 PM $ 0.00172
-0.05%
$ 36,195 $ 23,203
Apr 5, 9 PM $ 0.00172
+0.35%
$ 36,215 $ 23,643
Apr 5, 8 PM $ 0.00172
-0.05%
$ 36,090 $ 24,035
Apr 5, 7 PM $ 0.00172
-0.18%
$ 36,108 $ 24,566
Apr 5, 6 PM $ 0.00172
+0.21%
$ 36,173 $ 25,023
Apr 5, 5 PM $ 0.00172
+0.09%
$ 36,099 $ 25,646
Apr 5, 4 PM $ 0.00172
-0.09%
$ 36,067 $ 26,127
Apr 5, 3 PM $ 0.00172
+0.24%
$ 36,100 $ 26,784
Apr 5, 2 PM $ 0.00172
-0.63%
$ 36,028 $ 27,354
Apr 5, 1 PM $ 0.00172
-0.18%
$ 36,208 $ 27,673
Apr 5, 12 PM $ 0.00173
+0.00%
$ 36,262 $ 28,137
Apr 5, 11 AM $ 0.00173
+0.01%
$ 36,251 $ 28,612
Apr 5, 10 AM $ 0.00173
+0.05%
$ 36,257 $ 29,137
Apr 5, 9 AM $ 0.00173
+0.10%
$ 36,240 $ 29,781
Apr 5, 8 AM $ 0.00172
-0.10%
$ 36,203 $ 30,421
Apr 5, 7 AM $ 0.00173
+0.49%
$ 36,239 $ 30,953
Apr 5, 6 AM $ 0.00172
-0.68%
$ 36,064 $ 31,480
Apr 5, 5 AM $ 0.00173
-0.40%
$ 36,309 $ 31,812
Apr 5, 4 AM $ 0.00174
-0.61%
$ 36,457 $ 32,022
Apr 5, 3 AM $ 0.00175
+0.04%
$ 36,681 $ 31,513
Apr 5, 2 AM $ 0.00175
+0.00%
$ 36,667 $ 31,275
Apr 5, 1 AM $ 0.00175
-0.10%
$ 36,673 $ 30,694
Apr 5, 12 AM $ 0.00175
+0.04%
$ 36,708 $ 30,562
Apr 4, 11 PM $ 0.00175
+0.12%
$ 36,694 $ 30,479
Apr 4, 10 PM $ 0.00175
-0.06%
$ 36,651 $ 30,308
Apr 4, 9 PM $ 0.00175
+0.08%
$ 36,673 $ 30,191
Apr 4, 8 PM $ 0.00174
+0.06%
$ 36,644 $ 30,047
Apr 4, 7 PM $ 0.00174
-0.12%
$ 36,623 $ 29,959
Apr 4, 6 PM $ 0.00175
-0.17%
$ 36,666 $ 29,717
Apr 4, 5 PM $ 0.00175
+0.04%
$ 36,729 $ 29,597
Apr 4, 4 PM $ 0.00175
-0.09%
$ 36,715 $ 29,717
Apr 4, 3 PM $ 0.00175
-0.38%
$ 36,750 $ 29,541
Apr 4, 2 PM $ 0.00176
-0.06%
$ 36,890 $ 29,419
Apr 4, 1 PM $ 0.00176
+0.21%
$ 36,911 $ 29,469
Apr 4, 12 PM $ 0.00175
-0.23%
$ 36,778 $ 29,426
Apr 4, 11 AM $ 0.00175
+0.13%
$ 36,848 $ 29,538
Apr 4, 10 AM $ 0.00175
-0.12%
$ 36,840 $ 29,481
Apr 4, 9 AM $ 0.00176
-0.21%
$ 36,883 $ 29,378
Apr 4, 8 AM $ 0.00176
-0.13%
$ 36,960 $ 29,164
Apr 4, 7 AM $ 0.00176
-0.05%
$ 37,009 $ 29,387
Apr 4, 6 AM $ 0.00176
+0.50%
$ 37,026 $ 32,642
Apr 4, 5 AM $ 0.00175
-0.08%
$ 36,842 $ 32,526
Apr 4, 4 AM $ 0.00176
+0.00%
$ 36,871 $ 32,591
Apr 4, 3 AM $ 0.00176
+0.25%
$ 36,870 $ 32,675
Apr 4, 2 AM $ 0.00175
-0.02%
$ 36,778 $ 32,732
Apr 4, 1 AM $ 0.00175
+0.19%
$ 36,785 $ 32,799
Apr 4, 12 AM $ 0.00175
-0.08%
$ 36,715 $ 32,686
Apr 3, 11 PM $ 0.00175
+0.21%
$ 36,743 $ 32,583
Apr 3, 10 PM $ 0.00175
+0.02%
$ 36,666 $ 32,543