Real World Assets Historical Data

RWA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00175
+0.02%
$ 36,666 $ 32,543
Apr 3, 9 PM $ 0.00175
-0.13%
$ 36,659 $ 32,580
Apr 3, 8 PM $ 0.00175
+0.00%
$ 36,708 $ 32,700
Apr 3, 7 PM $ 0.00175
-0.02%
$ 36,708 $ 32,677
Apr 3, 6 PM $ 0.00175
+0.08%
$ 36,715 $ 33,103
Apr 3, 5 PM $ 0.00175
+0.17%
$ 36,687 $ 33,101
Apr 3, 4 PM $ 0.00174
-0.04%
$ 36,624 $ 33,047
Apr 3, 3 PM $ 0.00174
+0.31%
$ 36,638 $ 33,110
Apr 3, 2 PM $ 0.00174
+0.15%
$ 36,526 $ 33,579
Apr 3, 1 PM $ 0.00174
+0.04%
$ 36,471 $ 34,615
Apr 3, 12 PM $ 0.00174
-0.65%
$ 36,485 $ 35,235
Apr 3, 11 AM $ 0.00175
+0.00%
$ 36,730 $ 35,707
Apr 3, 10 AM $ 0.00175
+0.15%
$ 36,766 $ 36,061
Apr 3, 9 AM $ 0.00175
+0.44%
$ 36,712 $ 36,229
Apr 3, 8 AM $ 0.00174
-0.14%
$ 36,465 $ 36,292
Apr 3, 7 AM $ 0.00174
-3.90%
$ 36,514 $ 35,963
Apr 3, 6 AM $ 0.00181
+0.04%
$ 37,996 $ 32,459
Apr 3, 5 AM $ 0.00181
-0.20%
$ 37,982 $ 32,664
Apr 3, 4 AM $ 0.00181
+0.00%
$ 38,017 $ 34,511
Apr 3, 3 AM $ 0.00181
-0.08%
$ 38,102 $ 34,745
Apr 3, 2 AM $ 0.00182
+0.40%
$ 38,132 $ 34,935
Apr 3, 1 AM $ 0.00181
-0.03%
$ 37,979 $ 35,324
Apr 3, 12 AM $ 0.00181
-0.23%
$ 37,989 $ 36,310
Apr 2, 11 PM $ 0.00181
+0.52%
$ 38,077 $ 36,464
Apr 2, 10 PM $ 0.0018
+0.00%
$ 37,881 $ 37,057
Apr 2, 9 PM $ 0.0018
-0.19%
$ 37,880 $ 37,656
Apr 2, 8 PM $ 0.00181
-0.02%
$ 37,953 $ 37,676
Apr 2, 7 PM $ 0.00181
+0.37%
$ 37,962 $ 37,832
Apr 2, 6 PM $ 0.0018
+0.02%
$ 37,823 $ 37,585
Apr 2, 5 PM $ 0.0018
+0.23%
$ 37,817 $ 37,735
Apr 2, 4 PM $ 0.0018
+0.25%
$ 37,737 $ 37,517
Apr 2, 3 PM $ 0.00179
-0.22%
$ 37,642 $ 37,488
Apr 2, 2 PM $ 0.0018
+0.25%
$ 37,756 $ 37,548
Apr 2, 1 PM $ 0.00179
+0.24%
$ 37,655 $ 36,546
Apr 2, 12 PM $ 0.00179
-0.50%
$ 37,566 $ 35,923
Apr 2, 11 AM $ 0.0018
-0.09%
$ 37,768 $ 35,384
Apr 2, 10 AM $ 0.0018
-0.09%
$ 37,790 $ 35,080
Apr 2, 9 AM $ 0.0018
+0.23%
$ 37,831 $ 35,018
Apr 2, 8 AM $ 0.0018
+0.00%
$ 37,745 $ 35,153
Apr 2, 7 AM $ 0.0018
-0.15%
$ 37,774 $ 35,272
Apr 2, 6 AM $ 0.0018
+0.30%
$ 37,832 $ 35,534
Apr 2, 5 AM $ 0.0018
-0.53%
$ 37,717 $ 35,338
Apr 2, 4 AM $ 0.00181
-0.24%
$ 37,919 $ 33,647
Apr 2, 3 AM $ 0.00181
-0.60%
$ 38,011 $ 33,587
Apr 2, 2 AM $ 0.00182
-0.73%
$ 38,241 $ 33,471
Apr 2, 1 AM $ 0.00183
+0.11%
$ 38,514 $ 33,090
Apr 2, 12 AM $ 0.00183
+0.33%
$ 38,472 $ 32,358
Apr 1, 11 PM $ 0.00183
-0.76%
$ 38,361 $ 31,878
Apr 1, 10 PM $ 0.00184
-0.35%
$ 38,657 $ 31,273
Apr 1, 9 PM $ 0.00185
+0.00%
$ 38,794 $ 30,671