Real World Assets Historical Data

RWA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00322
-0.34%
$ 67,522 $ 53,840
Jan 18, 7 AM $ 0.00322
+0.19%
$ 67,682 $ 53,352
Jan 18, 6 AM $ 0.00322
+0.04%
$ 67,575 $ 53,219
Jan 18, 5 AM $ 0.00322
-0.31%
$ 67,551 $ 53,560
Jan 18, 4 AM $ 0.00324
+0.58%
$ 68,012 $ 53,554
Jan 18, 3 AM $ 0.00323
+0.43%
$ 67,745 $ 52,871
Jan 18, 2 AM $ 0.00321
+0.21%
$ 67,511 $ 52,020
Jan 18, 1 AM $ 0.00321
-0.77%
$ 67,378 $ 51,995
Jan 18, 12 AM $ 0.00323
+0.00%
$ 67,876 $ 51,800
Jan 17, 11 PM $ 0.00323
+0.02%
$ 67,864 $ 51,952
Jan 17, 10 PM $ 0.00323
+0.14%
$ 67,819 $ 51,734
Jan 17, 9 PM $ 0.00323
+0.40%
$ 67,830 $ 52,278
Jan 17, 8 PM $ 0.00322
+0.37%
$ 67,594 $ 51,937
Jan 17, 7 PM $ 0.00321
-0.64%
$ 67,348 $ 51,188
Jan 17, 6 PM $ 0.00323
+0.21%
$ 67,852 $ 51,095
Jan 17, 5 PM $ 0.00323
+0.44%
$ 67,762 $ 51,117
Jan 17, 4 PM $ 0.00322
-0.37%
$ 67,531 $ 51,374
Jan 17, 3 PM $ 0.00322
+2.49%
$ 67,686 $ 49,544
Jan 17, 2 PM $ 0.00314
-0.34%
$ 66,040 $ 47,829
Jan 17, 1 PM $ 0.00316
-0.39%
$ 66,265 $ 48,238
Jan 17, 12 PM $ 0.00317
-6.54%
$ 66,523 $ 47,426
Jan 17, 11 AM $ 0.00339
-2.29%
$ 71,180 $ 43,757
Jan 17, 10 AM $ 0.00347
-0.05%
$ 72,848 $ 43,223
Jan 17, 9 AM $ 0.00347
-0.22%
$ 72,907 $ 43,982
Jan 17, 8 AM $ 0.00348
+0.18%
$ 73,022 $ 43,821
Jan 17, 7 AM $ 0.00347
-0.55%
$ 72,799 $ 44,310
Jan 17, 6 AM $ 0.00347
-0.17%
$ 72,956 $ 44,782
Jan 17, 5 AM $ 0.00349
+0.24%
$ 73,200 $ 44,562
Jan 17, 4 AM $ 0.00348
-0.52%
$ 73,106 $ 48,176
Jan 17, 3 AM $ 0.0035
+0.24%
$ 73,531 $ 47,954
Jan 17, 2 AM $ 0.00349
-0.44%
$ 73,320 $ 47,924
Jan 17, 1 AM $ 0.00351
+0.29%
$ 73,695 $ 48,107
Jan 17, 12 AM $ 0.0035
+0.30%
$ 73,406 $ 47,561
Jan 16, 11 PM $ 0.00349
-0.18%
$ 73,279 $ 47,550
Jan 16, 10 PM $ 0.0035
+0.17%
$ 73,411 $ 48,458
Jan 16, 9 PM $ 0.00349
-0.06%
$ 73,338 $ 48,900
Jan 16, 8 PM $ 0.00349
-0.15%
$ 73,301 $ 49,212
Jan 16, 7 PM $ 0.0035
+0.38%
$ 73,499 $ 48,817
Jan 16, 6 PM $ 0.00349
-0.02%
$ 73,206 $ 52,960
Jan 16, 5 PM $ 0.00349
-0.09%
$ 73,235 $ 58,877
Jan 16, 4 PM $ 0.00349
-0.64%
$ 73,298 $ 59,517
Jan 16, 3 PM $ 0.00351
-0.71%
$ 73,742 $ 69,281
Jan 16, 2 PM $ 0.00354
-0.41%
$ 74,270 $ 69,234
Jan 16, 1 PM $ 0.00355
-0.77%
$ 74,578 $ 68,164
Jan 16, 12 PM $ 0.00358
+0.07%
$ 75,117 $ 68,261
Jan 16, 11 AM $ 0.00357
-0.31%
$ 75,075 $ 70,133
Jan 16, 10 AM $ 0.00359
-1.29%
$ 75,317 $ 69,012
Jan 16, 9 AM $ 0.00363
-0.35%
$ 76,314 $ 69,259
Jan 16, 8 AM $ 0.00364
-0.36%
$ 76,487 $ 69,338
Jan 16, 7 AM $ 0.00365
-0.57%
$ 76,687 $ 68,822