Real World Assets Historical Data

RWA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00364
-0.36%
$ 76,487 $ 69,338
Jan 16, 7 AM $ 0.00365
-0.57%
$ 76,687 $ 68,822
Jan 16, 6 AM $ 0.00367
-0.05%
$ 77,102 $ 68,190
Jan 16, 5 AM $ 0.00368
-0.54%
$ 77,191 $ 67,853
Jan 16, 4 AM $ 0.00371
+0.05%
$ 77,831 $ 64,384
Jan 16, 3 AM $ 0.0037
+0.25%
$ 77,805 $ 64,441
Jan 16, 2 AM $ 0.0037
-0.73%
$ 77,688 $ 64,518
Jan 16, 1 AM $ 0.00373
-0.49%
$ 78,257 $ 64,072
Jan 16, 12 AM $ 0.00374
-0.30%
$ 78,628 $ 64,442
Jan 15, 11 PM $ 0.00376
-0.74%
$ 78,862 $ 64,403
Jan 15, 10 PM $ 0.00378
+0.09%
$ 79,453 $ 65,384
Jan 15, 9 PM $ 0.00378
-0.37%
$ 79,384 $ 64,390
Jan 15, 8 PM $ 0.0038
-0.40%
$ 79,724 $ 63,884
Jan 15, 7 PM $ 0.00381
+0.13%
$ 80,027 $ 65,300
Jan 15, 6 PM $ 0.00381
+5.64%
$ 79,971 $ 61,984
Jan 15, 5 PM $ 0.0036
+0.88%
$ 75,582 $ 56,911
Jan 15, 4 PM $ 0.00357
+6.51%
$ 74,937 $ 56,238
Jan 15, 3 PM $ 0.00335
+1.28%
$ 70,283 $ 47,271
Jan 15, 2 PM $ 0.00331
-0.39%
$ 69,409 $ 48,003
Jan 15, 1 PM $ 0.00332
+0.05%
$ 69,683 $ 51,069
Jan 15, 12 PM $ 0.00332
-1.54%
$ 69,651 $ 52,203
Jan 15, 11 AM $ 0.00337
+0.30%
$ 70,738 $ 49,897
Jan 15, 10 AM $ 0.00336
-0.93%
$ 70,528 $ 50,555
Jan 15, 9 AM $ 0.00339
+0.00%
$ 71,148 $ 49,020
Jan 15, 8 AM $ 0.00339
+0.11%
$ 71,115 $ 48,569
Jan 15, 7 AM $ 0.00338
+0.00%
$ 71,060 $ 48,488
Jan 15, 6 AM $ 0.00339
-0.11%
$ 71,089 $ 48,343
Jan 15, 5 AM $ 0.00339
+0.67%
$ 71,255 $ 48,124
Jan 15, 4 AM $ 0.00338
+0.35%
$ 70,964 $ 47,758
Jan 15, 3 AM $ 0.00337
-0.36%
$ 70,706 $ 47,719
Jan 15, 2 AM $ 0.00337
+0.28%
$ 70,869 $ 47,235
Jan 15, 1 AM $ 0.00337
-0.06%
$ 70,711 $ 47,395
Jan 15, 12 AM $ 0.00337
-0.09%
$ 70,738 $ 46,881
Jan 14, 11 PM $ 0.00337
+0.03%
$ 70,769 $ 46,498
Jan 14, 10 PM $ 0.00337
+0.08%
$ 70,733 $ 45,973
Jan 14, 9 PM $ 0.00337
+0.04%
$ 70,667 $ 46,168
Jan 14, 8 PM $ 0.00336
-1.48%
$ 70,651 $ 46,050
Jan 14, 7 PM $ 0.00341
+0.36%
$ 71,685 $ 44,992
Jan 14, 6 PM $ 0.00339
-0.17%
$ 71,294 $ 49,562
Jan 14, 5 PM $ 0.0034
+0.28%
$ 71,345 $ 49,068
Jan 14, 4 PM $ 0.00339
+2.12%
$ 71,174 $ 48,586
Jan 14, 3 PM $ 0.00332
+0.06%
$ 69,713 $ 47,260
Jan 14, 2 PM $ 0.00332
-0.80%
$ 69,674 $ 46,069
Jan 14, 1 PM $ 0.00332
+0.90%
$ 69,621 $ 42,743
Jan 14, 12 PM $ 0.00329
-0.09%
$ 69,052 $ 41,186
Jan 14, 11 AM $ 0.00329
+0.18%
$ 69,131 $ 41,200
Jan 14, 10 AM $ 0.00329
+0.15%
$ 69,009 $ 40,601
Jan 14, 9 AM $ 0.00328
+0.03%
$ 68,917 $ 41,003
Jan 14, 8 AM $ 0.00328
-0.13%
$ 68,870 $ 41,449
Jan 14, 7 AM $ 0.00328
+0.17%
$ 68,962 $ 42,477