Real World Assets Historical Data

RWA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00185
+0.00%
$ 38,794 $ 30,671
Apr 1, 8 PM $ 0.00185
+0.22%
$ 38,780 $ 30,712
Apr 1, 7 PM $ 0.00184
-0.08%
$ 38,688 $ 30,538
Apr 1, 6 PM $ 0.00184
-0.05%
$ 38,720 $ 30,433
Apr 1, 5 PM $ 0.00184
+0.20%
$ 38,738 $ 30,447
Apr 1, 4 PM $ 0.00184
+0.25%
$ 38,661 $ 30,767
Apr 1, 3 PM $ 0.00184
-0.21%
$ 38,572 $ 30,616
Apr 1, 2 PM $ 0.00184
+0.05%
$ 38,629 $ 29,788
Apr 1, 1 PM $ 0.00184
-0.38%
$ 38,633 $ 29,675
Apr 1, 12 PM $ 0.00185
-0.15%
$ 38,779 $ 29,638
Apr 1, 11 AM $ 0.00185
+0.06%
$ 38,834 $ 29,707
Apr 1, 10 AM $ 0.00185
+0.02%
$ 38,809 $ 29,691
Apr 1, 9 AM $ 0.00185
-0.26%
$ 38,800 $ 29,689
Apr 1, 8 AM $ 0.00185
+0.03%
$ 38,900 $ 29,472
Apr 1, 7 AM $ 0.00185
+0.04%
$ 38,887 $ 29,362
Apr 1, 6 AM $ 0.00185
+0.07%
$ 38,872 $ 29,204
Apr 1, 5 AM $ 0.00185
-0.08%
$ 38,846 $ 29,347
Apr 1, 4 AM $ 0.00185
-0.09%
$ 38,876 $ 30,468
Apr 1, 3 AM $ 0.00185
+0.13%
$ 38,911 $ 30,341
Apr 1, 2 AM $ 0.00185
+0.05%
$ 38,861 $ 30,853
Apr 1, 1 AM $ 0.00185
+0.14%
$ 38,842 $ 30,662
Apr 1, 12 AM $ 0.00185
+0.06%
$ 38,763 $ 30,625
Mar 31, 11 PM $ 0.00184
-0.16%
$ 38,740 $ 31,700
Mar 31, 10 PM $ 0.00185
-0.09%
$ 38,802 $ 32,247
Mar 31, 9 PM $ 0.00185
+0.11%
$ 38,835 $ 32,718
Mar 31, 8 PM $ 0.00185
+0.11%
$ 38,794 $ 33,270
Mar 31, 7 PM $ 0.00185
+0.01%
$ 38,753 $ 33,545
Mar 31, 6 PM $ 0.00185
+0.31%
$ 38,748 $ 36,236
Mar 31, 5 PM $ 0.00184
+0.30%
$ 38,628 $ 36,463
Mar 31, 4 PM $ 0.00183
+0.27%
$ 38,513 $ 36,298
Mar 31, 3 PM $ 0.00183
-0.18%
$ 38,401 $ 36,439
Mar 31, 2 PM $ 0.00183
+0.06%
$ 38,455 $ 36,788
Mar 31, 1 PM $ 0.00183
-0.01%
$ 38,436 $ 37,044
Mar 31, 12 PM $ 0.00183
-0.13%
$ 38,388 $ 37,029
Mar 31, 11 AM $ 0.00183
+0.21%
$ 38,439 $ 37,251
Mar 31, 10 AM $ 0.00183
-0.33%
$ 38,364 $ 37,373
Mar 31, 9 AM $ 0.00183
-0.29%
$ 38,493 $ 37,433
Mar 31, 8 AM $ 0.00184
-0.90%
$ 38,604 $ 37,588
Mar 31, 7 AM $ 0.00185
-0.21%
$ 38,955 $ 37,639
Mar 31, 6 AM $ 0.00186
-0.22%
$ 39,035 $ 38,463
Mar 31, 5 AM $ 0.00186
-0.13%
$ 39,123 $ 38,422
Mar 31, 4 AM $ 0.00187
+0.56%
$ 39,174 $ 37,883
Mar 31, 3 AM $ 0.00186
-0.88%
$ 38,957 $ 38,071
Mar 31, 2 AM $ 0.00187
-0.32%
$ 39,301 $ 38,234
Mar 31, 1 AM $ 0.00188
+1.28%
$ 39,428 $ 38,362
Mar 31, 12 AM $ 0.00185
-0.53%
$ 38,930 $ 39,486
Mar 30, 11 PM $ 0.00186
+0.45%
$ 39,139 $ 39,124
Mar 30, 10 PM $ 0.00186
-0.47%
$ 38,964 $ 38,927
Mar 30, 9 PM $ 0.00186
+1.01%
$ 39,147 $ 38,777
Mar 30, 8 PM $ 0.00185
-0.97%
$ 38,757 $ 38,497