Real World Assets Historical Data

RWA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00185
-0.97%
$ 38,757 $ 38,497
Mar 30, 7 PM $ 0.00187
-0.33%
$ 39,174 $ 38,252
Mar 30, 6 PM $ 0.00187
-0.23%
$ 39,303 $ 35,710
Mar 30, 5 PM $ 0.00188
-0.21%
$ 39,395 $ 35,505
Mar 30, 4 PM $ 0.00188
-0.08%
$ 39,479 $ 35,641
Mar 30, 3 PM $ 0.00188
-0.01%
$ 39,546 $ 35,831
Mar 30, 2 PM $ 0.00189
+0.03%
$ 39,603 $ 35,859
Mar 30, 1 PM $ 0.00189
-0.06%
$ 39,612 $ 36,157
Mar 30, 12 PM $ 0.00189
-0.44%
$ 39,717 $ 36,460
Mar 30, 11 AM $ 0.0019
+0.07%
$ 39,909 $ 36,228
Mar 30, 10 AM $ 0.0019
-0.04%
$ 39,883 $ 36,101
Mar 30, 9 AM $ 0.0019
+0.07%
$ 39,900 $ 36,166
Mar 30, 8 AM $ 0.0019
+0.22%
$ 39,872 $ 36,003
Mar 30, 7 AM $ 0.00189
-0.26%
$ 39,786 $ 36,152
Mar 30, 6 AM $ 0.0019
+0.18%
$ 39,888 $ 35,316
Mar 30, 5 AM $ 0.0019
-0.32%
$ 39,816 $ 35,340
Mar 30, 4 AM $ 0.0019
+0.82%
$ 39,944 $ 34,718
Mar 30, 3 AM $ 0.00189
-0.45%
$ 39,662 $ 34,693
Mar 30, 2 AM $ 0.0019
+0.63%
$ 39,842 $ 34,133
Mar 30, 1 AM $ 0.00189
-0.24%
$ 39,592 $ 34,200
Mar 30, 12 AM $ 0.00189
+0.01%
$ 39,689 $ 33,402
Mar 29, 11 PM $ 0.00189
+0.07%
$ 39,685 $ 33,329
Mar 29, 10 PM $ 0.00189
+0.00%
$ 39,657 $ 33,252
Mar 29, 9 PM $ 0.00189
-0.40%
$ 39,658 $ 32,998
Mar 29, 8 PM $ 0.0019
+0.20%
$ 39,816 $ 32,930
Mar 29, 7 PM $ 0.00189
+0.06%
$ 39,738 $ 32,969
Mar 29, 6 PM $ 0.00189
+0.19%
$ 39,716 $ 32,938
Mar 29, 5 PM $ 0.00189
-0.16%
$ 39,640 $ 32,786
Mar 29, 4 PM $ 0.00189
+0.04%
$ 39,703 $ 32,669
Mar 29, 3 PM $ 0.00189
-0.12%
$ 39,661 $ 32,535
Mar 29, 2 PM $ 0.00189
-0.38%
$ 39,722 $ 32,669
Mar 29, 1 PM $ 0.0019
-0.16%
$ 39,844 $ 32,251
Mar 29, 12 PM $ 0.0019
-0.05%
$ 39,998 $ 31,920
Mar 29, 11 AM $ 0.00191
+0.16%
$ 40,019 $ 31,793
Mar 29, 10 AM $ 0.0019
-0.28%
$ 39,957 $ 32,072
Mar 29, 9 AM $ 0.00191
+0.21%
$ 40,068 $ 31,985
Mar 29, 8 AM $ 0.0019
-0.18%
$ 39,984 $ 32,119
Mar 29, 7 AM $ 0.00191
-0.28%
$ 40,054 $ 32,154
Mar 29, 6 AM $ 0.00191
+0.19%
$ 40,167 $ 32,457
Mar 29, 5 AM $ 0.00191
-0.18%
$ 40,090 $ 32,673
Mar 29, 4 AM $ 0.00191
+0.02%
$ 40,161 $ 32,609
Mar 29, 3 AM $ 0.00192
+0.14%
$ 40,227 $ 32,635
Mar 29, 2 AM $ 0.00191
+0.15%
$ 40,154 $ 32,463
Mar 29, 1 AM $ 0.00191
+0.08%
$ 40,093 $ 32,581
Mar 29, 12 AM $ 0.00191
+0.14%
$ 40,060 $ 32,523
Mar 28, 11 PM $ 0.0019
-0.52%
$ 40,005 $ 32,539
Mar 28, 10 PM $ 0.00192
+0.14%
$ 40,223 $ 32,541
Mar 28, 9 PM $ 0.00191
-0.11%
$ 40,181 $ 33,097
Mar 28, 8 PM $ 0.00192
+0.37%
$ 40,225 $ 32,950
Mar 28, 7 PM $ 0.00191
-0.37%
$ 40,078 $ 33,065