Real World Assets Historical Data

RWA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00328
+0.03%
$ 68,917 $ 41,003
Jan 14, 8 AM $ 0.00328
-0.13%
$ 68,870 $ 41,449
Jan 14, 7 AM $ 0.00328
+0.17%
$ 68,962 $ 42,477
Jan 14, 6 AM $ 0.00328
+0.12%
$ 68,886 $ 42,915
Jan 14, 5 AM $ 0.00328
+0.06%
$ 68,806 $ 43,265
Jan 14, 4 AM $ 0.00327
-0.29%
$ 68,735 $ 43,650
Jan 14, 3 AM $ 0.00328
-0.10%
$ 68,924 $ 43,714
Jan 14, 2 AM $ 0.00329
+0.09%
$ 68,993 $ 43,995
Jan 14, 1 AM $ 0.00328
-0.27%
$ 68,786 $ 43,838
Jan 14, 12 AM $ 0.00328
-0.16%
$ 68,907 $ 44,131
Jan 13, 11 PM $ 0.00329
+0.07%
$ 68,989 $ 44,257
Jan 13, 10 PM $ 0.00328
+0.28%
$ 68,969 $ 42,851
Jan 13, 9 PM $ 0.00327
-0.06%
$ 68,774 $ 42,704
Jan 13, 8 PM $ 0.00328
+0.31%
$ 68,818 $ 42,613
Jan 13, 7 PM $ 0.00328
+3.39%
$ 68,776 $ 42,394
Jan 13, 6 PM $ 0.00317
+1.22%
$ 66,548 $ 37,037
Jan 13, 5 PM $ 0.00313
+0.14%
$ 65,745 $ 36,492
Jan 13, 4 PM $ 0.00313
+0.22%
$ 65,681 $ 36,526
Jan 13, 3 PM $ 0.00312
-0.06%
$ 65,521 $ 36,468
Jan 13, 2 PM $ 0.00312
+0.21%
$ 65,560 $ 36,533
Jan 13, 1 PM $ 0.00311
+0.18%
$ 65,369 $ 36,673
Jan 13, 12 PM $ 0.00311
+0.48%
$ 65,267 $ 36,706
Jan 13, 11 AM $ 0.00309
-0.31%
$ 64,956 $ 36,728
Jan 13, 10 AM $ 0.0031
-0.24%
$ 65,175 $ 38,126
Jan 13, 9 AM $ 0.00311
+0.24%
$ 65,325 $ 38,302
Jan 13, 8 AM $ 0.0031
-0.11%
$ 65,151 $ 38,231
Jan 13, 7 AM $ 0.0031
-0.10%
$ 65,154 $ 37,330
Jan 13, 6 AM $ 0.0031
+0.22%
$ 65,202 $ 37,204
Jan 13, 5 AM $ 0.0031
+0.06%
$ 65,028 $ 37,223
Jan 13, 4 AM $ 0.00309
+0.29%
$ 64,992 $ 36,808
Jan 13, 3 AM $ 0.00308
-0.14%
$ 64,653 $ 37,311
Jan 13, 2 AM $ 0.00308
-0.06%
$ 64,728 $ 37,167
Jan 13, 1 AM $ 0.00308
-0.24%
$ 64,588 $ 37,324
Jan 13, 12 AM $ 0.00308
-0.16%
$ 64,758 $ 37,421
Jan 12, 11 PM $ 0.00309
-0.09%
$ 64,953 $ 37,535
Jan 12, 10 PM $ 0.0031
-0.32%
$ 64,998 $ 37,363
Jan 12, 9 PM $ 0.0031
+0.17%
$ 65,196 $ 37,364
Jan 12, 8 PM $ 0.0031
+0.42%
$ 65,076 $ 37,467
Jan 12, 7 PM $ 0.00309
-0.39%
$ 64,819 $ 37,454
Jan 12, 6 PM $ 0.0031
+0.11%
$ 64,998 $ 37,470
Jan 12, 5 PM $ 0.00309
+0.15%
$ 64,932 $ 37,662
Jan 12, 4 PM $ 0.00309
+0.05%
$ 64,868 $ 38,063
Jan 12, 3 PM $ 0.0031
+0.10%
$ 65,028 $ 38,252
Jan 12, 2 PM $ 0.00309
+0.04%
$ 64,961 $ 37,788
Jan 12, 1 PM $ 0.00309
-0.36%
$ 64,923 $ 37,571
Jan 12, 12 PM $ 0.0031
+0.08%
$ 65,171 $ 37,491
Jan 12, 11 AM $ 0.0031
-1.23%
$ 65,065 $ 37,307
Jan 12, 10 AM $ 0.00314
-0.35%
$ 65,875 $ 37,123
Jan 12, 9 AM $ 0.00315
+0.11%
$ 66,135 $ 36,947
Jan 12, 8 AM $ 0.00315
-0.45%
$ 66,112 $ 36,796