Real World Assets Historical Data

RWA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00315
+0.11%
$ 66,135 $ 36,947
Jan 12, 8 AM $ 0.00315
-0.45%
$ 66,112 $ 36,796
Jan 12, 7 AM $ 0.00316
+0.21%
$ 66,369 $ 37,687
Jan 12, 6 AM $ 0.00316
-0.24%
$ 66,302 $ 37,518
Jan 12, 5 AM $ 0.00315
-0.21%
$ 66,252 $ 37,305
Jan 12, 4 AM $ 0.00316
-0.36%
$ 66,339 $ 37,496
Jan 12, 3 AM $ 0.00317
+0.05%
$ 66,591 $ 37,113
Jan 12, 2 AM $ 0.00317
+0.18%
$ 66,501 $ 37,400
Jan 12, 1 AM $ 0.00316
-0.50%
$ 66,381 $ 37,358
Jan 12, 12 AM $ 0.00317
+0.05%
$ 66,651 $ 37,449
Jan 11, 11 PM $ 0.00318
+0.47%
$ 66,750 $ 37,368
Jan 11, 10 PM $ 0.00316
-0.55%
$ 66,404 $ 37,483
Jan 11, 9 PM $ 0.00318
+0.57%
$ 66,711 $ 37,187
Jan 11, 8 PM $ 0.00316
+0.21%
$ 66,390 $ 36,974
Jan 11, 7 PM $ 0.00315
+0.08%
$ 66,240 $ 37,604
Jan 11, 6 PM $ 0.00315
-0.45%
$ 66,210 $ 37,707
Jan 11, 5 PM $ 0.00317
+0.43%
$ 66,585 $ 37,655
Jan 11, 4 PM $ 0.00316
+0.23%
$ 66,324 $ 37,664
Jan 11, 3 PM $ 0.00315
-0.19%
$ 66,207 $ 37,811
Jan 11, 2 PM $ 0.00316
-0.23%
$ 66,333 $ 38,223
Jan 11, 1 PM $ 0.00317
+0.04%
$ 66,483 $ 38,764
Jan 11, 12 PM $ 0.00316
-0.05%
$ 66,456 $ 38,859
Jan 11, 11 AM $ 0.00317
-1.11%
$ 66,504 $ 38,991
Jan 11, 10 AM $ 0.0032
-0.08%
$ 67,252 $ 38,330
Jan 11, 9 AM $ 0.00321
-0.57%
$ 67,321 $ 39,562
Jan 11, 8 AM $ 0.00322
+0.37%
$ 67,707 $ 39,890
Jan 11, 7 AM $ 0.00321
+0.35%
$ 67,460 $ 40,863
Jan 11, 6 AM $ 0.0032
-0.14%
$ 67,219 $ 41,280
Jan 11, 5 AM $ 0.0032
-0.11%
$ 67,272 $ 42,411
Jan 11, 4 AM $ 0.00321
+0.14%
$ 67,318 $ 42,447
Jan 11, 3 AM $ 0.0032
-0.18%
$ 67,236 $ 42,485
Jan 11, 2 AM $ 0.00321
+0.18%
$ 67,402 $ 42,960
Jan 11, 1 AM $ 0.0032
+0.04%
$ 67,267 $ 42,999
Jan 11, 12 AM $ 0.0032
-0.11%
$ 67,281 $ 43,932
Jan 10, 11 PM $ 0.00321
+0.15%
$ 67,340 $ 43,935
Jan 10, 10 PM $ 0.0032
-0.27%
$ 67,239 $ 43,736
Jan 10, 9 PM $ 0.00321
-0.36%
$ 67,347 $ 43,980
Jan 10, 8 PM $ 0.00322
-0.74%
$ 67,586 $ 44,084
Jan 10, 7 PM $ 0.00324
-0.01%
$ 68,062 $ 43,394
Jan 10, 6 PM $ 0.00324
+0.57%
$ 68,050 $ 43,618
Jan 10, 5 PM $ 0.00322
-0.07%
$ 67,677 $ 43,503
Jan 10, 4 PM $ 0.00323
-0.61%
$ 67,783 $ 43,077
Jan 10, 3 PM $ 0.00325
+0.02%
$ 68,171 $ 42,885
Jan 10, 2 PM $ 0.00325
+0.31%
$ 68,205 $ 42,995
Jan 10, 1 PM $ 0.00324
-0.42%
$ 67,977 $ 43,089
Jan 10, 12 PM $ 0.00325
-0.42%
$ 68,287 $ 42,741
Jan 10, 11 AM $ 0.00327
-0.28%
$ 68,577 $ 42,706
Jan 10, 10 AM $ 0.00327
+0.84%
$ 68,769 $ 42,808
Jan 10, 9 AM $ 0.00325
-0.54%
$ 68,187 $ 41,616
Jan 10, 8 AM $ 0.00326
+1.53%
$ 68,535 $ 41,551