Real World Assets Historical Data

RWA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00192
+0.37%
$ 40,225 $ 32,950
Mar 28, 7 PM $ 0.00191
-0.37%
$ 40,078 $ 33,065
Mar 28, 6 PM $ 0.00192
+0.33%
$ 40,228 $ 34,240
Mar 28, 5 PM $ 0.00191
+0.37%
$ 40,095 $ 34,563
Mar 28, 4 PM $ 0.0019
-0.43%
$ 39,960 $ 34,906
Mar 28, 3 PM $ 0.00191
+0.10%
$ 40,146 $ 34,903
Mar 28, 2 PM $ 0.00191
+0.35%
$ 40,104 $ 34,947
Mar 28, 1 PM $ 0.0019
+0.22%
$ 39,963 $ 35,396
Mar 28, 12 PM $ 0.0019
-0.09%
$ 39,876 $ 37,790
Mar 28, 11 AM $ 0.0019
+0.05%
$ 39,912 $ 38,009
Mar 28, 10 AM $ 0.0019
-0.10%
$ 39,894 $ 38,831
Mar 28, 9 AM $ 0.0019
+0.19%
$ 39,934 $ 39,511
Mar 28, 8 AM $ 0.0019
-0.02%
$ 39,860 $ 39,466
Mar 28, 7 AM $ 0.0019
-0.25%
$ 39,869 $ 40,183
Mar 28, 6 AM $ 0.0019
-0.29%
$ 39,969 $ 40,032
Mar 28, 5 AM $ 0.00191
+0.12%
$ 40,083 $ 39,835
Mar 28, 4 AM $ 0.00191
-0.01%
$ 40,125 $ 39,937
Mar 28, 3 AM $ 0.00191
-0.26%
$ 40,114 $ 39,844
Mar 28, 2 AM $ 0.00192
+0.38%
$ 40,217 $ 40,189
Mar 28, 1 AM $ 0.00191
-0.18%
$ 40,064 $ 40,353
Mar 28, 12 AM $ 0.00191
+0.15%
$ 40,137 $ 40,301
Mar 27, 11 PM $ 0.00191
+0.10%
$ 40,106 $ 40,192
Mar 27, 10 PM $ 0.00191
-0.17%
$ 40,051 $ 40,083
Mar 27, 9 PM $ 0.00191
-0.03%
$ 40,113 $ 39,615
Mar 27, 8 PM $ 0.00191
+0.12%
$ 40,137 $ 39,575
Mar 27, 7 PM $ 0.00191
+0.16%
$ 40,095 $ 39,693
Mar 27, 6 PM $ 0.00191
+0.39%
$ 40,014 $ 38,658
Mar 27, 5 PM $ 0.0019
-0.21%
$ 39,859 $ 38,570
Mar 27, 4 PM $ 0.0019
-0.31%
$ 39,942 $ 38,258
Mar 27, 3 PM $ 0.00191
+0.33%
$ 40,127 $ 38,535
Mar 27, 2 PM $ 0.0019
-0.51%
$ 39,996 $ 38,416
Mar 27, 1 PM $ 0.00191
+1.32%
$ 40,203 $ 38,005
Mar 27, 12 PM $ 0.00189
+0.01%
$ 39,678 $ 36,170
Mar 27, 11 AM $ 0.0019
-0.14%
$ 39,852 $ 35,957
Mar 27, 10 AM $ 0.0019
-0.86%
$ 39,909 $ 35,717
Mar 27, 9 AM $ 0.00192
+0.14%
$ 40,267 $ 35,183
Mar 27, 8 AM $ 0.00191
-0.15%
$ 40,213 $ 35,388
Mar 27, 7 AM $ 0.00192
-0.26%
$ 40,272 $ 34,446
Mar 27, 6 AM $ 0.00192
-0.08%
$ 40,377 $ 34,863
Mar 27, 5 AM $ 0.00192
+0.05%
$ 40,410 $ 34,718
Mar 27, 4 AM $ 0.00192
-0.05%
$ 40,390 $ 34,940
Mar 27, 3 AM $ 0.00192
+0.21%
$ 40,410 $ 34,853
Mar 27, 2 AM $ 0.00192
+0.18%
$ 40,326 $ 34,646
Mar 27, 1 AM $ 0.00192
-0.14%
$ 40,255 $ 34,935
Mar 27, 12 AM $ 0.00192
-0.20%
$ 40,297 $ 35,025
Mar 26, 11 PM $ 0.00192
+0.20%
$ 40,423 $ 35,392
Mar 26, 10 PM $ 0.00192
+0.24%
$ 40,339 $ 35,470
Mar 26, 9 PM $ 0.00192
-0.20%
$ 40,227 $ 36,048
Mar 26, 8 PM $ 0.00192
+0.19%
$ 40,293 $ 35,969
Mar 26, 7 PM $ 0.00191
+0.28%
$ 40,215 $ 35,688