Real World Assets Historical Data

RWA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00191
+0.28%
$ 40,215 $ 35,688
Mar 26, 6 PM $ 0.00191
+0.26%
$ 40,104 $ 35,354
Mar 26, 5 PM $ 0.0019
-0.31%
$ 39,999 $ 35,173
Mar 26, 4 PM $ 0.00191
+0.38%
$ 40,125 $ 35,105
Mar 26, 3 PM $ 0.0019
-0.12%
$ 39,972 $ 35,018
Mar 26, 2 PM $ 0.00191
+0.10%
$ 40,018 $ 35,165
Mar 26, 1 PM $ 0.0019
-0.23%
$ 39,933 $ 34,891
Mar 26, 12 PM $ 0.00191
-0.01%
$ 40,025 $ 35,083
Mar 26, 11 AM $ 0.00191
-1.26%
$ 40,028 $ 34,983
Mar 26, 10 AM $ 0.00193
-0.26%
$ 40,540 $ 34,179
Mar 26, 9 AM $ 0.00194
-0.11%
$ 40,647 $ 34,016
Mar 26, 8 AM $ 0.00194
-0.16%
$ 40,692 $ 34,173
Mar 26, 7 AM $ 0.00194
-0.04%
$ 40,757 $ 34,526
Mar 26, 6 AM $ 0.00194
-0.24%
$ 40,772 $ 34,048
Mar 26, 5 AM $ 0.00194
-0.49%
$ 40,839 $ 33,973
Mar 26, 4 AM $ 0.00195
+0.11%
$ 41,040 $ 34,200
Mar 26, 3 AM $ 0.00195
-0.23%
$ 40,967 $ 34,064
Mar 26, 2 AM $ 0.00195
-0.96%
$ 41,055 $ 34,750
Mar 26, 1 AM $ 0.00197
-1.04%
$ 41,459 $ 33,899
Mar 26, 12 AM $ 0.00199
-1.96%
$ 41,849 $ 33,951
Mar 25, 11 PM $ 0.00203
+0.02%
$ 42,730 $ 33,791
Mar 25, 10 PM $ 0.00204
+0.54%
$ 42,741 $ 34,063
Mar 25, 9 PM $ 0.00202
-0.26%
$ 42,512 $ 33,585
Mar 25, 8 PM $ 0.00203
+0.18%
$ 42,638 $ 33,796
Mar 25, 7 PM $ 0.00203
-0.01%
$ 42,560 $ 34,275
Mar 25, 6 PM $ 0.00203
-0.29%
$ 42,564 $ 34,578
Mar 25, 5 PM $ 0.00203
+0.25%
$ 42,675 $ 34,728
Mar 25, 4 PM $ 0.00203
+0.28%
$ 42,569 $ 34,858
Mar 25, 3 PM $ 0.00202
-0.18%
$ 42,493 $ 34,884
Mar 25, 2 PM $ 0.00203
-0.12%
$ 42,569 $ 34,729
Mar 25, 1 PM $ 0.00203
+0.32%
$ 42,619 $ 35,135
Mar 25, 12 PM $ 0.00202
-0.10%
$ 42,484 $ 34,586
Mar 25, 11 AM $ 0.00203
+0.35%
$ 42,526 $ 34,450
Mar 25, 10 AM $ 0.00202
+0.06%
$ 42,378 $ 34,589
Mar 25, 9 AM $ 0.00202
-0.21%
$ 42,353 $ 34,505
Mar 25, 8 AM $ 0.00202
-0.12%
$ 42,440 $ 34,293
Mar 25, 7 AM $ 0.00202
-0.07%
$ 42,491 $ 34,069
Mar 25, 6 AM $ 0.00202
+0.21%
$ 42,520 $ 33,837
Mar 25, 5 AM $ 0.00202
+0.30%
$ 42,432 $ 33,834
Mar 25, 4 AM $ 0.00201
-0.30%
$ 42,307 $ 33,552
Mar 25, 3 AM $ 0.00202
+0.54%
$ 42,426 $ 33,531
Mar 25, 2 AM $ 0.00201
-0.05%
$ 42,224 $ 32,799
Mar 25, 1 AM $ 0.00201
+0.26%
$ 42,172 $ 32,843
Mar 25, 12 AM $ 0.002
+0.22%
$ 42,019 $ 34,248
Mar 24, 11 PM $ 0.002
-0.09%
$ 41,971 $ 33,901
Mar 24, 10 PM $ 0.002
+0.17%
$ 42,006 $ 33,427
Mar 24, 9 PM $ 0.002
-0.08%
$ 41,937 $ 33,193
Mar 24, 8 PM $ 0.002
+0.36%
$ 41,971 $ 32,830
Mar 24, 7 PM $ 0.00199
+0.42%
$ 41,820 $ 32,450
Mar 24, 6 PM $ 0.00198
-0.11%
$ 41,623 $ 32,064