Real World Assets Historical Data

RWA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00325
-0.54%
$ 68,187 $ 41,616
Jan 10, 8 AM $ 0.00326
+1.53%
$ 68,535 $ 41,551
Jan 10, 7 AM $ 0.00322
+0.66%
$ 67,673 $ 39,686
Jan 10, 6 AM $ 0.0032
+0.70%
$ 67,233 $ 39,225
Jan 10, 5 AM $ 0.00318
+0.09%
$ 66,808 $ 38,575
Jan 10, 4 AM $ 0.00318
-0.52%
$ 66,767 $ 38,663
Jan 10, 3 AM $ 0.00319
+1.13%
$ 66,955 $ 38,503
Jan 10, 2 AM $ 0.00316
+0.13%
$ 66,438 $ 37,932
Jan 10, 1 AM $ 0.00316
-0.22%
$ 66,352 $ 38,367
Jan 10, 12 AM $ 0.00316
-0.14%
$ 66,408 $ 37,592
Jan 9, 11 PM $ 0.00316
-0.02%
$ 66,408 $ 37,593
Jan 9, 10 PM $ 0.00316
+0.83%
$ 66,423 $ 37,695
Jan 9, 9 PM $ 0.00314
-0.30%
$ 65,907 $ 37,453
Jan 9, 8 PM $ 0.00315
+0.22%
$ 66,075 $ 37,566
Jan 9, 7 PM $ 0.00314
-0.20%
$ 65,913 $ 37,714
Jan 9, 6 PM $ 0.00314
-0.25%
$ 65,997 $ 37,246
Jan 9, 5 PM $ 0.00315
+0.35%
$ 66,162 $ 37,172
Jan 9, 4 PM $ 0.00314
-0.19%
$ 65,919 $ 37,235
Jan 9, 3 PM $ 0.00315
+0.25%
$ 66,045 $ 37,317
Jan 9, 2 PM $ 0.00314
+0.07%
$ 65,928 $ 36,949
Jan 9, 1 PM $ 0.00314
+0.38%
$ 65,870 $ 36,817
Jan 9, 12 PM $ 0.00312
-0.56%
$ 65,619 $ 37,240
Jan 9, 11 AM $ 0.00314
+0.23%
$ 65,999 $ 37,999
Jan 9, 10 AM $ 0.00314
-0.12%
$ 65,847 $ 37,980
Jan 9, 9 AM $ 0.00314
+0.25%
$ 65,929 $ 38,896
Jan 9, 8 AM $ 0.00313
-0.37%
$ 65,822 $ 39,193
Jan 9, 7 AM $ 0.00315
-0.10%
$ 66,068 $ 39,944
Jan 9, 6 AM $ 0.00315
+0.63%
$ 66,134 $ 40,274
Jan 9, 5 AM $ 0.00313
-0.02%
$ 65,747 $ 40,495
Jan 9, 4 AM $ 0.00313
+0.49%
$ 65,759 $ 40,621
Jan 9, 3 AM $ 0.00312
-0.08%
$ 65,462 $ 40,613
Jan 9, 2 AM $ 0.00311
+0.19%
$ 65,319 $ 40,451
Jan 9, 1 AM $ 0.00311
-0.37%
$ 65,294 $ 40,094
Jan 9, 12 AM $ 0.00312
+0.26%
$ 65,432 $ 39,793
Jan 8, 11 PM $ 0.00311
-0.04%
$ 65,249 $ 39,950
Jan 8, 10 PM $ 0.00311
-0.08%
$ 65,291 $ 39,904
Jan 8, 9 PM $ 0.00312
+0.01%
$ 65,508 $ 39,924
Jan 8, 8 PM $ 0.00312
+0.01%
$ 65,529 $ 39,919
Jan 8, 7 PM $ 0.00312
-0.15%
$ 65,446 $ 39,937
Jan 8, 6 PM $ 0.00312
+0.16%
$ 65,560 $ 40,324
Jan 8, 5 PM $ 0.00312
+0.13%
$ 65,470 $ 40,624
Jan 8, 4 PM $ 0.00311
+0.28%
$ 65,352 $ 42,481
Jan 8, 3 PM $ 0.0031
+0.14%
$ 65,156 $ 42,270
Jan 8, 2 PM $ 0.0031
-0.58%
$ 65,037 $ 42,235
Jan 8, 1 PM $ 0.00312
-0.13%
$ 65,487 $ 43,123
Jan 8, 12 PM $ 0.00312
-0.15%
$ 65,584 $ 43,664
Jan 8, 11 AM $ 0.00313
-0.35%
$ 65,738 $ 43,386
Jan 8, 10 AM $ 0.00314
-0.76%
$ 65,957 $ 42,770
Jan 8, 9 AM $ 0.00316
-1.13%
$ 66,463 $ 41,542
Jan 8, 8 AM $ 0.0032
+0.24%
$ 67,225 $ 41,298