Real World Assets Historical Data

RWA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00198
-0.11%
$ 41,623 $ 32,064
Mar 24, 5 PM $ 0.00198
-0.27%
$ 41,671 $ 32,037
Mar 24, 4 PM $ 0.00199
-0.23%
$ 41,782 $ 32,000
Mar 24, 3 PM $ 0.002
-0.09%
$ 41,900 $ 32,066
Mar 24, 2 PM $ 0.002
-0.33%
$ 41,943 $ 33,444
Mar 24, 1 PM $ 0.002
+0.10%
$ 42,083 $ 33,265
Mar 24, 12 PM $ 0.002
-0.26%
$ 41,970 $ 34,391
Mar 24, 11 AM $ 0.002
+0.40%
$ 42,079 $ 34,599
Mar 24, 10 AM $ 0.00199
+0.02%
$ 41,882 $ 36,281
Mar 24, 9 AM $ 0.00199
+0.09%
$ 41,859 $ 36,541
Mar 24, 8 AM $ 0.00199
-0.06%
$ 41,823 $ 37,535
Mar 24, 7 AM $ 0.00199
-0.04%
$ 41,850 $ 37,423
Mar 24, 6 AM $ 0.00199
-0.32%
$ 41,874 $ 39,805
Mar 24, 5 AM $ 0.002
-0.09%
$ 42,007 $ 40,112
Mar 24, 4 AM $ 0.002
+0.22%
$ 42,044 $ 40,993
Mar 24, 3 AM $ 0.002
+0.30%
$ 41,937 $ 40,891
Mar 24, 2 AM $ 0.00199
+0.11%
$ 41,836 $ 40,969
Mar 24, 1 AM $ 0.00199
-0.76%
$ 41,717 $ 41,008
Mar 24, 12 AM $ 0.002
-0.04%
$ 42,052 $ 40,957
Mar 23, 11 PM $ 0.002
-0.32%
$ 42,082 $ 41,300
Mar 23, 10 PM $ 0.00201
-0.01%
$ 42,216 $ 41,636
Mar 23, 9 PM $ 0.00201
-0.12%
$ 42,220 $ 41,693
Mar 23, 8 PM $ 0.00201
-0.07%
$ 42,271 $ 41,999
Mar 23, 7 PM $ 0.00201
+0.07%
$ 42,302 $ 42,057
Mar 23, 6 PM $ 0.00201
-0.31%
$ 42,273 $ 42,593
Mar 23, 5 PM $ 0.00202
-0.01%
$ 42,403 $ 42,793
Mar 23, 4 PM $ 0.00202
-0.10%
$ 42,409 $ 42,911
Mar 23, 3 PM $ 0.00202
+1.98%
$ 42,451 $ 42,855
Mar 23, 2 PM $ 0.00198
-0.06%
$ 41,625 $ 41,422
Mar 23, 1 PM $ 0.00198
+1.17%
$ 41,639 $ 41,415
Mar 23, 12 PM $ 0.00196
+0.71%
$ 41,158 $ 40,219
Mar 23, 11 AM $ 0.00195
+0.92%
$ 40,946 $ 40,148
Mar 23, 10 AM $ 0.00193
-0.63%
$ 40,572 $ 38,627
Mar 23, 9 AM $ 0.00194
-0.39%
$ 40,843 $ 38,982
Mar 23, 8 AM $ 0.00195
+0.20%
$ 41,001 $ 37,810
Mar 23, 7 AM $ 0.00195
-0.34%
$ 40,920 $ 37,768
Mar 23, 6 AM $ 0.00196
-0.47%
$ 41,057 $ 35,653
Mar 23, 5 AM $ 0.00196
-0.41%
$ 41,250 $ 35,454
Mar 23, 4 AM $ 0.00197
-0.18%
$ 41,420 $ 34,495
Mar 23, 3 AM $ 0.00197
-0.45%
$ 41,459 $ 34,679
Mar 23, 2 AM $ 0.00199
+0.07%
$ 41,703 $ 34,649
Mar 23, 1 AM $ 0.00198
+0.10%
$ 41,651 $ 34,695
Mar 23, 12 AM $ 0.00198
-0.20%
$ 41,602 $ 33,036
Mar 22, 11 PM $ 0.00198
+0.12%
$ 41,685 $ 33,073
Mar 22, 10 PM $ 0.00198
+0.02%
$ 41,636 $ 32,971
Mar 22, 9 PM $ 0.00198
+0.00%
$ 41,629 $ 32,939
Mar 22, 8 PM $ 0.00198
-0.09%
$ 41,630 $ 32,732
Mar 22, 7 PM $ 0.00198
-0.24%
$ 41,669 $ 32,390
Mar 22, 6 PM $ 0.00199
+0.05%
$ 41,768 $ 31,840
Mar 22, 5 PM $ 0.00199
-0.25%
$ 41,720 $ 31,566