Real World Assets Historical Data

RWA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0032
+0.24%
$ 67,225 $ 41,298
Jan 8, 7 AM $ 0.00319
-0.03%
$ 67,078 $ 40,708
Jan 8, 6 AM $ 0.00319
-0.10%
$ 67,095 $ 40,499
Jan 8, 5 AM $ 0.0032
-0.08%
$ 67,153 $ 40,069
Jan 8, 4 AM $ 0.00319
-0.37%
$ 67,047 $ 39,996
Jan 8, 3 AM $ 0.0032
+0.07%
$ 67,262 $ 39,953
Jan 8, 2 AM $ 0.0032
-0.06%
$ 67,217 $ 40,007
Jan 8, 1 AM $ 0.0032
+0.30%
$ 67,279 $ 39,816
Jan 8, 12 AM $ 0.0032
-0.15%
$ 67,122 $ 39,790
Jan 7, 11 PM $ 0.0032
-0.30%
$ 67,181 $ 39,517
Jan 7, 10 PM $ 0.00321
+0.44%
$ 67,367 $ 39,696
Jan 7, 9 PM $ 0.00319
-0.07%
$ 67,072 $ 40,290
Jan 7, 8 PM $ 0.00319
-0.19%
$ 67,078 $ 40,549
Jan 7, 7 PM $ 0.00321
+0.17%
$ 67,338 $ 40,433
Jan 7, 6 PM $ 0.0032
-0.61%
$ 67,221 $ 40,230
Jan 7, 5 PM $ 0.00322
-1.07%
$ 67,676 $ 39,982
Jan 7, 4 PM $ 0.00326
-0.18%
$ 68,359 $ 38,078
Jan 7, 3 PM $ 0.00326
-0.07%
$ 68,527 $ 38,337
Jan 7, 2 PM $ 0.00327
-0.69%
$ 68,622 $ 38,868
Jan 7, 1 PM $ 0.00329
-0.34%
$ 69,089 $ 38,372
Jan 7, 12 PM $ 0.0033
+0.09%
$ 69,383 $ 37,829
Jan 7, 11 AM $ 0.0033
-0.05%
$ 69,273 $ 37,695
Jan 7, 10 AM $ 0.0033
-0.56%
$ 69,300 $ 37,918
Jan 7, 9 AM $ 0.00332
+0.03%
$ 69,693 $ 38,136
Jan 7, 8 AM $ 0.00332
-0.29%
$ 69,702 $ 38,260
Jan 7, 7 AM $ 0.00333
+0.12%
$ 69,931 $ 38,910
Jan 7, 6 AM $ 0.00333
-0.88%
$ 69,874 $ 38,982
Jan 7, 5 AM $ 0.00336
+0.13%
$ 70,492 $ 38,654
Jan 7, 4 AM $ 0.00335
-0.32%
$ 70,383 $ 38,595
Jan 7, 3 AM $ 0.00336
+0.64%
$ 70,608 $ 38,341
Jan 7, 2 AM $ 0.00334
-0.41%
$ 70,210 $ 38,086
Jan 7, 1 AM $ 0.00336
+0.15%
$ 70,547 $ 40,479
Jan 7, 12 AM $ 0.00335
-0.34%
$ 70,410 $ 40,651
Jan 6, 11 PM $ 0.00336
+0.35%
$ 70,636 $ 40,559
Jan 6, 10 PM $ 0.00335
+0.05%
$ 70,405 $ 40,562
Jan 6, 9 PM $ 0.00335
-0.05%
$ 70,253 $ 39,946
Jan 6, 8 PM $ 0.00335
+0.06%
$ 70,340 $ 39,472
Jan 6, 7 PM $ 0.00335
+0.01%
$ 70,280 $ 39,310
Jan 6, 6 PM $ 0.00335
-0.15%
$ 70,258 $ 39,016
Jan 6, 5 PM $ 0.00335
+0.22%
$ 70,448 $ 38,976
Jan 6, 4 PM $ 0.00335
-0.43%
$ 70,350 $ 38,836
Jan 6, 3 PM $ 0.00336
-0.86%
$ 70,567 $ 38,567
Jan 6, 2 PM $ 0.00339
+0.88%
$ 71,176 $ 37,879
Jan 6, 1 PM $ 0.00336
-1.11%
$ 70,603 $ 37,497
Jan 6, 12 PM $ 0.0034
+0.59%
$ 71,420 $ 37,021
Jan 6, 11 AM $ 0.00338
-0.55%
$ 71,002 $ 36,917
Jan 6, 10 AM $ 0.0034
-0.43%
$ 71,393 $ 37,035
Jan 6, 9 AM $ 0.00341
-0.18%
$ 71,686 $ 37,098
Jan 6, 8 AM $ 0.00342
+0.32%
$ 71,817 $ 36,925
Jan 6, 7 AM $ 0.00341
-0.02%
$ 71,591 $ 36,243